Inzi Display Co., Ltd. 037330
KRX · South Korea · Producer Manufacturing
KRW 688.00-6.00 (-0.86%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 694.00 | +0.43% | KRW 686.00 | KRW 695.00 | KRW 680.00 | 14.50K |
| 2026-09-30 | KRW 691.00 | -0.29% | KRW 694.00 | KRW 703.00 | KRW 685.00 | 12.93K |
| 2026-09-29 | KRW 693.00 | -1.70% | KRW 700.00 | KRW 700.00 | KRW 685.00 | 13.88K |
| 2026-09-28 | KRW 705.00 | 0.00% | KRW 699.00 | KRW 705.00 | KRW 687.00 | 44.66K |
| 2026-09-23 | KRW 705.00 | +0.71% | KRW 690.00 | KRW 710.00 | KRW 680.00 | 45.24K |
| 2026-09-22 | KRW 700.00 | -1.41% | KRW 712.00 | KRW 720.00 | KRW 690.00 | 56.18K |
| 2026-09-21 | KRW 710.00 | -0.42% | KRW 708.00 | KRW 723.00 | KRW 701.00 | 29.72K |
| 2026-09-18 | KRW 713.00 | -0.14% | KRW 720.00 | KRW 727.00 | KRW 708.00 | 53.89K |
| 2026-09-17 | KRW 714.00 | +0.28% | KRW 714.00 | KRW 720.00 | KRW 703.00 | 38.15K |
| 2026-09-16 | KRW 712.00 | 0.00% | KRW 706.00 | KRW 716.00 | KRW 700.00 | 44.62K |
| 2026-09-15 | KRW 712.00 | -0.56% | KRW 716.00 | KRW 716.00 | KRW 704.00 | 25.81K |
| 2026-09-14 | KRW 716.00 | -0.56% | KRW 720.00 | KRW 745.00 | KRW 709.00 | 27.38K |
| 2026-09-11 | KRW 720.00 | +2.13% | KRW 705.00 | KRW 750.00 | KRW 701.00 | 68.42K |
| 2026-09-10 | KRW 705.00 | -1.26% | KRW 710.00 | KRW 716.00 | KRW 698.00 | 66.37K |
| 2026-09-09 | KRW 714.00 | -1.52% | KRW 725.00 | KRW 728.00 | KRW 703.00 | 40.87K |
| 2026-09-08 | KRW 725.00 | -0.55% | KRW 737.00 | KRW 737.00 | KRW 710.00 | 49.78K |
| 2026-09-07 | KRW 729.00 | -0.41% | KRW 732.00 | KRW 745.00 | KRW 718.00 | 38.48K |
| 2026-09-04 | KRW 732.00 | +2.81% | KRW 721.00 | KRW 768.00 | KRW 719.00 | 27.47K |
| 2026-09-03 | KRW 712.00 | -1.25% | KRW 715.00 | KRW 725.00 | KRW 704.00 | 71.33K |
| 2026-09-02 | KRW 721.00 | +0.28% | KRW 700.00 | KRW 731.00 | KRW 695.00 | 63.93K |
| 2026-09-01 | KRW 719.00 | +0.14% | KRW 710.00 | KRW 747.00 | KRW 689.00 | 110.13K |
| 2026-08-31 | KRW 718.00 | -3.62% | KRW 746.00 | KRW 759.00 | KRW 710.00 | 54.28K |
| 2026-08-28 | KRW 745.00 | 0.00% | KRW 770.00 | KRW 770.00 | KRW 739.00 | 15.20K |
| 2026-08-27 | KRW 745.00 | -0.80% | KRW 755.00 | KRW 780.00 | KRW 740.00 | 14.92K |
| 2026-08-26 | KRW 751.00 | +0.13% | KRW 748.00 | KRW 755.00 | KRW 730.00 | 39.94K |
| 2026-08-25 | KRW 750.00 | 0.00% | KRW 797.00 | KRW 797.00 | KRW 718.00 | 38.73K |
| 2026-08-24 | KRW 750.00 | -3.23% | KRW 777.00 | KRW 809.00 | KRW 733.00 | 32.02K |
| 2026-08-21 | KRW 775.00 | +1.97% | KRW 758.00 | KRW 795.00 | KRW 716.00 | 417.40K |
| 2026-08-20 | KRW 760.00 | +8.11% | KRW 700.00 | KRW 798.00 | KRW 700.00 | 347.66K |
| 2026-08-19 | KRW 703.00 | -0.85% | KRW 709.00 | KRW 715.00 | KRW 688.00 | 102.24K |
| 2026-08-18 | KRW 709.00 | -6.59% | KRW 750.00 | KRW 761.00 | KRW 702.00 | 412.75K |
| 2026-08-14 | KRW 759.00 | +1.20% | KRW 730.00 | KRW 800.00 | KRW 729.00 | 346.22K |
| 2026-08-13 | KRW 750.00 | -4.82% | KRW 788.00 | KRW 809.00 | KRW 745.00 | 330.90K |
| 2026-08-12 | KRW 788.00 | -3.55% | KRW 816.00 | KRW 816.00 | KRW 781.00 | 152.15K |
| 2026-08-11 | KRW 817.00 | +0.49% | KRW 843.00 | KRW 843.00 | KRW 790.00 | 91.95K |
| 2026-08-10 | KRW 813.00 | +0.37% | KRW 810.00 | KRW 822.00 | KRW 783.00 | 85.08K |
| 2026-08-07 | KRW 810.00 | +2.27% | KRW 792.00 | KRW 813.00 | KRW 781.00 | 72.57K |
| 2026-08-06 | KRW 792.00 | -0.38% | KRW 807.00 | KRW 810.00 | KRW 779.00 | 71.34K |
| 2026-08-05 | KRW 795.00 | +1.53% | KRW 788.00 | KRW 810.00 | KRW 783.00 | 58.94K |
| 2026-08-04 | KRW 783.00 | +0.26% | KRW 784.00 | KRW 801.00 | KRW 776.00 | 47.43K |
| 2026-08-03 | KRW 781.00 | -2.25% | KRW 799.00 | KRW 799.00 | KRW 775.00 | 100.11K |
| 2026-07-31 | KRW 799.00 | +3.10% | KRW 817.00 | KRW 817.00 | KRW 773.00 | 38.03K |
| 2026-07-30 | KRW 775.00 | -1.77% | KRW 788.00 | KRW 806.00 | KRW 770.00 | 26.13K |
| 2026-07-29 | KRW 789.00 | -7.39% | KRW 845.00 | KRW 874.00 | KRW 768.00 | 50.00K |
| 2026-07-28 | KRW 852.00 | -4.16% | KRW 881.00 | KRW 889.00 | KRW 810.00 | 46.75K |
| 2026-07-27 | KRW 889.00 | -0.89% | KRW 900.00 | KRW 900.00 | KRW 880.00 | 9.79K |
| 2026-07-24 | KRW 897.00 | -0.11% | KRW 898.00 | KRW 919.00 | KRW 883.00 | 26.15K |
| 2026-07-23 | KRW 898.00 | -2.92% | KRW 941.00 | KRW 949.00 | KRW 851.00 | 96.07K |
| 2026-07-22 | KRW 925.00 | -0.75% | KRW 940.00 | KRW 948.00 | KRW 892.00 | 10.60K |
| 2026-07-21 | KRW 932.00 | +0.65% | KRW 918.00 | KRW 933.00 | KRW 884.00 | 27.56K |
| 2026-07-20 | KRW 926.00 | 0.00% | KRW 953.00 | KRW 954.00 | KRW 916.00 | 19.74K |
| 2026-07-16 | KRW 926.00 | -2.94% | KRW 935.00 | KRW 954.00 | KRW 926.00 | 30.18K |
| 2026-07-15 | KRW 954.00 | +2.25% | KRW 935.00 | KRW 979.00 | KRW 933.00 | 58.26K |
| 2026-07-14 | KRW 933.00 | -2.00% | KRW 944.00 | KRW 959.00 | KRW 856.00 | 162.70K |
| 2026-07-13 | KRW 952.00 | -4.23% | KRW 993.00 | KRW 993.00 | KRW 930.00 | 25.72K |
| 2026-07-10 | KRW 994.00 | +2.90% | KRW 992.00 | KRW 995.00 | KRW 930.00 | 20.14K |
| 2026-07-09 | KRW 966.00 | -1.93% | KRW 985.00 | KRW 1,021.00 | KRW 950.00 | 11.40K |
| 2026-07-08 | KRW 985.00 | -1.20% | KRW 997.00 | KRW 1,005.00 | KRW 955.00 | 27.98K |
| 2026-07-07 | KRW 997.00 | +0.10% | KRW 996.00 | KRW 1,014.00 | KRW 978.00 | 34.14K |
| 2026-07-06 | KRW 996.00 | -0.30% | KRW 1,000.00 | KRW 1,025.00 | KRW 983.00 | 10.93K |
| 2026-07-03 | KRW 999.00 | +2.36% | KRW 976.00 | KRW 1,003.00 | KRW 930.00 | 84.11K |
| 2026-07-02 | KRW 976.00 | -4.78% | KRW 1,025.00 | KRW 1,050.00 | KRW 976.00 | 45.39K |
| 2026-07-01 | KRW 1,025.00 | +3.74% | KRW 985.00 | KRW 1,040.00 | KRW 945.00 | 57.25K |
| 2026-06-30 | KRW 988.00 | +4.66% | KRW 944.00 | KRW 1,000.00 | KRW 906.00 | 46.31K |
| 2026-06-29 | KRW 944.00 | +17.27% | KRW 800.00 | KRW 944.00 | KRW 800.00 | 97.58K |
| 2026-06-26 | KRW 805.00 | -10.26% | KRW 896.00 | KRW 896.00 | KRW 756.00 | 240.60K |
| 2026-06-25 | KRW 897.00 | -2.18% | KRW 917.00 | KRW 945.00 | KRW 879.00 | 68.68K |
| 2026-06-24 | KRW 917.00 | -0.97% | KRW 925.00 | KRW 960.00 | KRW 910.00 | 88.92K |
| 2026-06-23 | KRW 926.00 | -9.22% | KRW 1,020.00 | KRW 1,020.00 | KRW 925.00 | 287.73K |
| 2026-06-22 | KRW 1,020.00 | -2.76% | KRW 1,049.00 | KRW 1,049.00 | KRW 1,009.00 | 33.14K |
| 2026-06-19 | KRW 1,049.00 | -2.87% | KRW 1,079.00 | KRW 1,079.00 | KRW 1,015.00 | 61.17K |
| 2026-06-18 | KRW 1,080.00 | -2.61% | KRW 1,109.00 | KRW 1,109.00 | KRW 1,063.00 | 85.42K |
| 2026-06-17 | KRW 1,109.00 | +0.09% | KRW 1,105.00 | KRW 1,118.00 | KRW 1,095.00 | 43.89K |
| 2026-06-16 | KRW 1,108.00 | +0.18% | KRW 1,117.00 | KRW 1,125.00 | KRW 1,097.00 | 114.35K |
| 2026-06-15 | KRW 1,106.00 | -1.60% | KRW 1,126.00 | KRW 1,134.00 | KRW 1,095.00 | 71.85K |
| 2026-06-12 | KRW 1,124.00 | +4.07% | KRW 1,091.00 | KRW 1,132.00 | KRW 1,091.00 | 48.48K |
| 2026-06-11 | KRW 1,080.00 | +2.18% | KRW 1,055.00 | KRW 1,128.00 | KRW 1,048.00 | 43.60K |
| 2026-06-10 | KRW 1,057.00 | -2.58% | KRW 1,076.00 | KRW 1,089.00 | KRW 1,042.00 | 22.75K |
| 2026-06-09 | KRW 1,085.00 | +2.36% | KRW 1,070.00 | KRW 1,104.00 | KRW 1,027.00 | 104.21K |
| 2026-06-08 | KRW 1,060.00 | -3.64% | KRW 1,060.00 | KRW 1,136.00 | KRW 1,001.00 | 100.31K |
| 2026-06-05 | KRW 1,100.00 | -3.42% | KRW 1,139.00 | KRW 1,139.00 | KRW 1,090.00 | 67.01K |
| 2026-06-04 | KRW 1,139.00 | +0.09% | KRW 1,138.00 | KRW 1,174.00 | KRW 1,109.00 | 37.34K |
| 2026-06-02 | KRW 1,138.00 | +2.15% | KRW 1,114.00 | KRW 1,138.00 | KRW 1,075.00 | 117.36K |
| 2026-06-01 | KRW 1,114.00 | -5.11% | KRW 1,174.00 | KRW 1,174.00 | KRW 1,113.00 | 233.85K |
| 2026-05-29 | KRW 1,174.00 | -4.71% | KRW 1,222.00 | KRW 1,244.00 | KRW 1,167.00 | 167.78K |
| 2026-05-28 | KRW 1,232.00 | -1.20% | KRW 1,260.00 | KRW 1,260.00 | KRW 1,200.00 | 127.07K |
| 2026-05-27 | KRW 1,247.00 | -4.30% | KRW 1,303.00 | KRW 1,312.00 | KRW 1,239.00 | 152.55K |
| 2026-05-26 | KRW 1,303.00 | -3.91% | KRW 1,369.00 | KRW 1,369.00 | KRW 1,300.00 | 174.78K |
| 2026-05-22 | KRW 1,356.00 | +3.59% | KRW 1,322.00 | KRW 1,369.00 | KRW 1,300.00 | 100.29K |
| 2026-05-21 | KRW 1,309.00 | +0.23% | KRW 1,315.00 | KRW 1,370.00 | KRW 1,309.00 | 118.95K |