Sungdo Engineering & Construction Co., Ltd. 037350
KRX · South Korea · Industrial Services
KRW 8,420.00+120.00 (+1.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,420.00 | +1.45% | KRW 8,360.00 | KRW 8,650.00 | KRW 8,300.00 | 254.51K |
| 2026-10-01 | KRW 8,300.00 | +7.37% | KRW 7,670.00 | KRW 8,330.00 | KRW 7,670.00 | 307.95K |
| 2026-09-30 | KRW 7,730.00 | +0.78% | KRW 7,770.00 | KRW 7,830.00 | KRW 7,670.00 | 49.25K |
| 2026-09-29 | KRW 7,670.00 | +2.27% | KRW 7,390.00 | KRW 7,750.00 | KRW 7,390.00 |
| 105.00K |
| 2026-09-28 | KRW 7,500.00 | -2.60% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,500.00 | 63.18K |
| 2026-09-23 | KRW 7,700.00 | -0.13% | KRW 7,840.00 | KRW 7,840.00 | KRW 7,570.00 | 132.30K |
| 2026-09-22 | KRW 7,710.00 | +1.05% | KRW 7,790.00 | KRW 7,990.00 | KRW 7,570.00 | 203.28K |
| 2026-09-21 | KRW 7,630.00 | +2.69% | KRW 7,500.00 | KRW 7,650.00 | KRW 7,330.00 | 161.34K |
| 2026-09-18 | KRW 7,430.00 | +3.48% | KRW 7,300.00 | KRW 7,480.00 | KRW 7,280.00 | 102.19K |
| 2026-09-17 | KRW 7,180.00 | +0.70% | KRW 7,130.00 | KRW 7,260.00 | KRW 7,100.00 | 57.97K |
| 2026-09-16 | KRW 7,130.00 | -0.83% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,040.00 | 53.57K |
| 2026-09-15 | KRW 7,190.00 | +1.13% | KRW 7,110.00 | KRW 7,260.00 | KRW 7,030.00 | 61.69K |
| 2026-09-14 | KRW 7,110.00 | -3.00% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,050.00 | 59.75K |
| 2026-09-11 | KRW 7,330.00 | -0.14% | KRW 7,220.00 | KRW 7,390.00 | KRW 7,170.00 | 70.32K |
| 2026-09-10 | KRW 7,340.00 | +0.69% | KRW 7,280.00 | KRW 7,410.00 | KRW 7,110.00 | 109.26K |
| 2026-09-09 | KRW 7,290.00 | -0.27% | KRW 7,310.00 | KRW 7,440.00 | KRW 7,260.00 | 65.78K |
| 2026-09-08 | KRW 7,310.00 | -1.35% | KRW 7,410.00 | KRW 8,010.00 | KRW 7,300.00 | 287.25K |
| 2026-09-07 | KRW 7,410.00 | +3.93% | KRW 7,280.00 | KRW 7,500.00 | KRW 7,200.00 | 103.13K |
| 2026-09-04 | KRW 7,130.00 | +2.00% | KRW 7,000.00 | KRW 7,240.00 | KRW 7,000.00 | 74.51K |
| 2026-09-03 | KRW 6,990.00 | -1.27% | KRW 7,250.00 | KRW 7,250.00 | KRW 6,930.00 | 90.71K |
| 2026-09-02 | KRW 7,080.00 | -3.01% | KRW 7,200.00 | KRW 7,270.00 | KRW 7,020.00 | 73.55K |
| 2026-09-01 | KRW 7,300.00 | -2.28% | KRW 7,470.00 | KRW 7,490.00 | KRW 7,230.00 | 124.38K |
| 2026-08-31 | KRW 7,470.00 | -0.93% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,210.00 | 67.82K |
| 2026-08-28 | KRW 7,540.00 | +2.31% | KRW 7,370.00 | KRW 7,650.00 | KRW 7,330.00 | 108.50K |
| 2026-08-27 | KRW 7,370.00 | -1.73% | KRW 7,520.00 | KRW 7,560.00 | KRW 7,300.00 | 124.69K |
| 2026-08-26 | KRW 7,500.00 | +0.81% | KRW 7,440.00 | KRW 7,540.00 | KRW 7,300.00 | 41.80K |
| 2026-08-25 | KRW 7,440.00 | +3.62% | KRW 7,060.00 | KRW 7,440.00 | KRW 6,900.00 | 82.19K |
| 2026-08-24 | KRW 7,180.00 | -1.24% | KRW 7,300.00 | KRW 7,370.00 | KRW 7,110.00 | 74.02K |
| 2026-08-21 | KRW 7,270.00 | -6.79% | KRW 7,640.00 | KRW 7,770.00 | KRW 7,240.00 | 164.53K |
| 2026-08-20 | KRW 7,800.00 | +1.83% | KRW 7,810.00 | KRW 7,960.00 | KRW 7,690.00 | 100.42K |
| 2026-08-19 | KRW 7,660.00 | -5.20% | KRW 7,800.00 | KRW 7,970.00 | KRW 7,500.00 | 145.95K |
| 2026-08-18 | KRW 8,080.00 | -4.27% | KRW 8,500.00 | KRW 8,600.00 | KRW 8,000.00 | 232.32K |
| 2026-08-14 | KRW 8,440.00 | +0.12% | KRW 8,600.00 | KRW 8,610.00 | KRW 8,230.00 | 133.56K |
| 2026-08-13 | KRW 8,430.00 | +0.96% | KRW 8,470.00 | KRW 8,560.00 | KRW 8,300.00 | 124.44K |
| 2026-08-12 | KRW 8,350.00 | +1.09% | KRW 8,280.00 | KRW 8,380.00 | KRW 8,200.00 | 98.17K |
| 2026-08-11 | KRW 8,260.00 | +2.86% | KRW 7,970.00 | KRW 8,420.00 | KRW 7,900.00 | 184.27K |
| 2026-08-10 | KRW 8,030.00 | +7.07% | KRW 7,580.00 | KRW 8,150.00 | KRW 7,570.00 | 195.98K |
| 2026-08-07 | KRW 7,500.00 | -0.79% | KRW 7,590.00 | KRW 7,740.00 | KRW 7,310.00 | 98.61K |
| 2026-08-06 | KRW 7,560.00 | -2.70% | KRW 7,620.00 | KRW 7,720.00 | KRW 7,410.00 | 204.97K |
| 2026-08-05 | KRW 7,770.00 | +6.44% | KRW 7,550.00 | KRW 7,770.00 | KRW 7,430.00 | 161.42K |
| 2026-08-04 | KRW 7,300.00 | +2.96% | KRW 7,270.00 | KRW 7,350.00 | KRW 7,060.00 | 152.82K |
| 2026-08-03 | KRW 7,090.00 | -1.80% | KRW 7,070.00 | KRW 7,340.00 | KRW 6,950.00 | 155.54K |
| 2026-07-31 | KRW 7,220.00 | +15.34% | KRW 6,800.00 | KRW 7,330.00 | KRW 6,750.00 | 191.91K |
| 2026-07-30 | KRW 6,260.00 | +0.32% | KRW 6,080.00 | KRW 6,560.00 | KRW 6,080.00 | 157.15K |
| 2026-07-29 | KRW 6,240.00 | -9.57% | KRW 6,970.00 | KRW 7,110.00 | KRW 5,930.00 | 338.62K |
| 2026-07-28 | KRW 6,900.00 | -12.55% | KRW 7,550.00 | KRW 7,660.00 | KRW 6,830.00 | 203.23K |
| 2026-07-27 | KRW 7,890.00 | +1.68% | KRW 7,980.00 | KRW 8,020.00 | KRW 7,750.00 | 108.58K |
| 2026-07-24 | KRW 7,760.00 | -7.62% | KRW 8,390.00 | KRW 8,390.00 | KRW 7,760.00 | 190.71K |
| 2026-07-23 | KRW 8,400.00 | +4.74% | KRW 8,200.00 | KRW 8,420.00 | KRW 8,080.00 | 136.29K |
| 2026-07-22 | KRW 8,020.00 | +0.25% | KRW 8,230.00 | KRW 8,410.00 | KRW 8,000.00 | 149.63K |
| 2026-07-21 | KRW 8,000.00 | +0.76% | KRW 7,850.00 | KRW 8,140.00 | KRW 7,760.00 | 147.24K |
| 2026-07-20 | KRW 7,940.00 | -5.48% | KRW 8,340.00 | KRW 8,550.00 | KRW 7,860.00 | 175.79K |
| 2026-07-16 | KRW 8,400.00 | -5.62% | KRW 8,600.00 | KRW 8,810.00 | KRW 8,260.00 | 111.59K |
| 2026-07-15 | KRW 8,900.00 | +9.47% | KRW 8,550.00 | KRW 8,980.00 | KRW 8,390.00 | 158.43K |
| 2026-07-14 | KRW 8,130.00 | -2.40% | KRW 8,330.00 | KRW 8,620.00 | KRW 7,720.00 | 182.48K |
| 2026-07-13 | KRW 8,330.00 | -3.14% | KRW 9,000.00 | KRW 9,340.00 | KRW 8,330.00 | 271.06K |
| 2026-07-10 | KRW 8,600.00 | +10.12% | KRW 8,010.00 | KRW 8,700.00 | KRW 8,010.00 | 217.53K |
| 2026-07-09 | KRW 7,810.00 | -0.38% | KRW 7,910.00 | KRW 8,240.00 | KRW 7,760.00 | 194.58K |
| 2026-07-08 | KRW 7,840.00 | -9.36% | KRW 8,240.00 | KRW 8,630.00 | KRW 7,750.00 | 313.39K |
| 2026-07-07 | KRW 8,650.00 | -5.57% | KRW 9,080.00 | KRW 9,230.00 | KRW 8,480.00 | 265.99K |
| 2026-07-06 | KRW 9,160.00 | -5.66% | KRW 9,710.00 | KRW 9,730.00 | KRW 8,880.00 | 308.13K |
| 2026-07-03 | KRW 9,710.00 | +4.52% | KRW 9,330.00 | KRW 9,710.00 | KRW 8,640.00 | 499.76K |
| 2026-07-02 | KRW 9,290.00 | -17.05% | KRW 10,550.00 | KRW 10,640.00 | KRW 9,260.00 | 774.74K |
| 2026-07-01 | KRW 11,200.00 | +13.25% | KRW 9,970.00 | KRW 11,640.00 | KRW 9,820.00 | 1.87M |
| 2026-06-30 | KRW 9,890.00 | -0.50% | KRW 10,040.00 | KRW 10,140.00 | KRW 9,580.00 | 448.14K |
| 2026-06-29 | KRW 9,940.00 | +12.83% | KRW 9,500.00 | KRW 10,100.00 | KRW 9,130.00 | 611.25K |
| 2026-06-26 | KRW 8,810.00 | -1.34% | KRW 9,240.00 | KRW 9,530.00 | KRW 8,500.00 | 394.49K |
| 2026-06-25 | KRW 8,930.00 | -2.51% | KRW 9,510.00 | KRW 10,410.00 | KRW 8,860.00 | 598.39K |
| 2026-06-24 | KRW 9,160.00 | -2.14% | KRW 9,480.00 | KRW 9,820.00 | KRW 8,710.00 | 388.87K |
| 2026-06-23 | KRW 9,360.00 | -7.69% | KRW 10,340.00 | KRW 10,800.00 | KRW 9,360.00 | 914.82K |
| 2026-06-22 | KRW 10,140.00 | +9.27% | KRW 9,280.00 | KRW 10,920.00 | KRW 9,200.00 | 1.10M |
| 2026-06-19 | KRW 9,280.00 | +1.42% | KRW 9,590.00 | KRW 10,540.00 | KRW 9,090.00 | 865.15K |
| 2026-06-18 | KRW 9,150.00 | -1.08% | KRW 9,200.00 | KRW 9,380.00 | KRW 8,950.00 | 122.70K |
| 2026-06-17 | KRW 9,250.00 | +1.76% | KRW 9,020.00 | KRW 9,300.00 | KRW 9,000.00 | 111.20K |
| 2026-06-16 | KRW 9,090.00 | -3.71% | KRW 9,450.00 | KRW 9,490.00 | KRW 9,000.00 | 136.72K |
| 2026-06-15 | KRW 9,440.00 | +0.96% | KRW 9,450.00 | KRW 9,730.00 | KRW 9,240.00 | 171.86K |
| 2026-06-12 | KRW 9,350.00 | +4.00% | KRW 9,260.00 | KRW 9,550.00 | KRW 9,130.00 | 308.46K |
| 2026-06-11 | KRW 8,990.00 | +4.53% | KRW 8,600.00 | KRW 9,000.00 | KRW 8,320.00 | 219.13K |
| 2026-06-10 | KRW 8,600.00 | -0.35% | KRW 8,500.00 | KRW 8,840.00 | KRW 8,200.00 | 1 |
| 2026-06-09 | KRW 8,630.00 | +12.22% | KRW 8,000.00 | KRW 8,690.00 | KRW 7,800.00 | 154.60K |
| 2026-06-08 | KRW 7,690.00 | -10.06% | KRW 8,110.00 | KRW 8,270.00 | KRW 7,660.00 | 183.99K |
| 2026-06-05 | KRW 8,550.00 | -4.58% | KRW 8,950.00 | KRW 8,960.00 | KRW 8,290.00 | 115.83K |
| 2026-06-04 | KRW 8,960.00 | +3.82% | KRW 8,660.00 | KRW 9,210.00 | KRW 8,630.00 | 201.93K |
| 2026-06-02 | KRW 8,630.00 | -3.90% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,410.00 | 204.90K |
| 2026-06-01 | KRW 8,980.00 | -3.54% | KRW 9,320.00 | KRW 9,340.00 | KRW 8,820.00 | 229.51K |
| 2026-05-29 | KRW 9,310.00 | -5.86% | KRW 9,930.00 | KRW 10,160.00 | KRW 9,160.00 | 253.12K |
| 2026-05-28 | KRW 9,890.00 | -3.32% | KRW 10,210.00 | KRW 10,230.00 | KRW 9,420.00 | 218.30K |
| 2026-05-27 | KRW 10,230.00 | -6.83% | KRW 11,240.00 | KRW 11,240.00 | KRW 10,190.00 | 253.90K |
| 2026-05-26 | KRW 10,980.00 | +1.10% | KRW 11,410.00 | KRW 11,570.00 | KRW 10,830.00 | 531.20K |
| 2026-05-22 | KRW 10,860.00 | +8.17% | KRW 10,250.00 | KRW 10,900.00 | KRW 10,250.00 | 256.34K |