EG Corporation 037370
KRX · South Korea · Process Industries
KRW 4,275.00+45.00 (+1.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,275.00 | +1.06% | KRW 4,230.00 | KRW 4,350.00 | KRW 4,185.00 | 9.21K |
| 2026-10-01 | KRW 4,230.00 | +1.93% | KRW 4,195.00 | KRW 4,345.00 | KRW 4,100.00 | 6.41K |
| 2026-09-30 | KRW 4,150.00 | -1.43% | KRW 4,210.00 | KRW 4,305.00 | KRW 4,040.00 | 9.33K |
| 2026-09-29 | KRW 4,210.00 | -1.64% | KRW 4,240.00 | KRW 4,280.00 | KRW 4,150.00 | 7.29K |
| 2026-09-28 | KRW 4,280.00 | -2.73% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,100.00 | 12.14K |
| 2026-09-23 | KRW 4,400.00 | +1.85% | KRW 4,320.00 | KRW 4,410.00 | KRW 4,300.00 | 13.34K |
| 2026-09-22 | KRW 4,320.00 | -2.70% | KRW 4,410.00 | KRW 4,500.00 | KRW 4,300.00 | 14.05K |
| 2026-09-21 | KRW 4,440.00 | -1.77% | KRW 4,595.00 | KRW 4,595.00 | KRW 4,335.00 | 28.10K |
| 2026-09-18 | KRW 4,520.00 | +1.46% | KRW 4,465.00 | KRW 4,530.00 | KRW 4,335.00 | 25.38K |
| 2026-09-17 | KRW 4,455.00 | +8.13% | KRW 4,120.00 | KRW 4,460.00 | KRW 4,050.00 | 45.02K |
| 2026-09-16 | KRW 4,120.00 | -1.08% | KRW 4,190.00 | KRW 4,250.00 | KRW 4,000.00 | 27.28K |
| 2026-09-15 | KRW 4,165.00 | +1.83% | KRW 4,110.00 | KRW 4,455.00 | KRW 4,050.00 | 77.89K |
| 2026-09-14 | KRW 4,090.00 | +8.34% | KRW 3,815.00 | KRW 4,090.00 | KRW 3,685.00 | 51.52K |
| 2026-09-11 | KRW 3,775.00 | +1.07% | KRW 3,775.00 | KRW 3,805.00 | KRW 3,665.00 | 12.87K |
| 2026-09-10 | KRW 3,735.00 | +1.63% | KRW 3,675.00 | KRW 3,760.00 | KRW 3,630.00 | 5.77K |
| 2026-09-09 | KRW 3,675.00 | +1.52% | KRW 3,660.00 | KRW 3,695.00 | KRW 3,620.00 | 3.24K |
| 2026-09-08 | KRW 3,620.00 | -1.76% | KRW 3,685.00 | KRW 3,985.00 | KRW 3,550.00 | 25.03K |
| 2026-09-07 | KRW 3,685.00 | +2.22% | KRW 3,585.00 | KRW 3,710.00 | KRW 3,585.00 | 4.12K |
| 2026-09-04 | KRW 3,605.00 | +1.26% | KRW 3,570.00 | KRW 3,670.00 | KRW 3,520.00 | 5.30K |
| 2026-09-03 | KRW 3,560.00 | -2.73% | KRW 3,700.00 | KRW 3,735.00 | KRW 3,555.00 | 8.28K |
| 2026-09-02 | KRW 3,660.00 | -1.08% | KRW 3,740.00 | KRW 3,775.00 | KRW 3,575.00 | 4.66K |
| 2026-09-01 | KRW 3,700.00 | +2.49% | KRW 3,485.00 | KRW 3,885.00 | KRW 3,485.00 | 9.00K |
| 2026-08-31 | KRW 3,610.00 | -2.17% | KRW 3,790.00 | KRW 3,790.00 | KRW 3,600.00 | 9.17K |
| 2026-08-28 | KRW 3,690.00 | +1.23% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,570.00 | 5.84K |
| 2026-08-27 | KRW 3,645.00 | +2.10% | KRW 3,570.00 | KRW 3,680.00 | KRW 3,540.00 | 3.93K |
| 2026-08-26 | KRW 3,570.00 | +1.13% | KRW 3,530.00 | KRW 3,600.00 | KRW 3,505.00 | 6.62K |
| 2026-08-25 | KRW 3,530.00 | +0.43% | KRW 3,530.00 | KRW 3,570.00 | KRW 3,445.00 | 5.69K |
| 2026-08-24 | KRW 3,515.00 | -0.42% | KRW 3,550.00 | KRW 3,775.00 | KRW 3,500.00 | 8.85K |
| 2026-08-21 | KRW 3,530.00 | -2.62% | KRW 3,625.00 | KRW 3,695.00 | KRW 3,405.00 | 9.50K |
| 2026-08-20 | KRW 3,625.00 | -0.14% | KRW 3,560.00 | KRW 3,705.00 | KRW 3,555.00 | 9.06K |
| 2026-08-19 | KRW 3,630.00 | -0.82% | KRW 3,660.00 | KRW 3,800.00 | KRW 3,560.00 | 15.32K |
| 2026-08-18 | KRW 3,660.00 | -5.67% | KRW 3,880.00 | KRW 3,990.00 | KRW 3,655.00 | 25.92K |
| 2026-08-14 | KRW 3,880.00 | -2.63% | KRW 3,985.00 | KRW 4,030.00 | KRW 3,700.00 | 35.77K |
| 2026-08-13 | KRW 3,985.00 | +7.27% | KRW 3,745.00 | KRW 4,060.00 | KRW 3,670.00 | 57.99K |
| 2026-08-12 | KRW 3,715.00 | -2.24% | KRW 3,800.00 | KRW 3,905.00 | KRW 3,620.00 | 26.37K |
| 2026-08-11 | KRW 3,800.00 | +10.95% | KRW 3,550.00 | KRW 4,300.00 | KRW 3,430.00 | 183.84K |
| 2026-08-10 | KRW 3,425.00 | +10.13% | KRW 3,130.00 | KRW 3,430.00 | KRW 3,130.00 | 29.10K |
| 2026-08-07 | KRW 3,110.00 | +2.81% | KRW 3,055.00 | KRW 3,115.00 | KRW 3,030.00 | 5.79K |
| 2026-08-06 | KRW 3,025.00 | -1.94% | KRW 3,060.00 | KRW 3,150.00 | KRW 3,000.00 | 5.56K |
| 2026-08-05 | KRW 3,085.00 | +1.15% | KRW 3,090.00 | KRW 3,200.00 | KRW 3,040.00 | 19.92K |
| 2026-08-04 | KRW 3,050.00 | +7.21% | KRW 2,770.00 | KRW 3,090.00 | KRW 2,770.00 | 7.96K |
| 2026-08-03 | KRW 2,845.00 | -3.56% | KRW 2,980.00 | KRW 2,995.00 | KRW 2,785.00 | 7.08K |
| 2026-07-31 | KRW 2,950.00 | +8.66% | KRW 2,715.00 | KRW 2,980.00 | KRW 2,715.00 | 24.37K |
| 2026-07-30 | KRW 2,715.00 | -1.27% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,700.00 | 8.62K |
| 2026-07-29 | KRW 2,750.00 | -5.17% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,650.00 | 22.56K |
| 2026-07-28 | KRW 2,900.00 | -1.02% | KRW 2,930.00 | KRW 3,090.00 | KRW 2,850.00 | 19.83K |
| 2026-07-27 | KRW 2,930.00 | -1.84% | KRW 2,965.00 | KRW 3,090.00 | KRW 2,910.00 | 4.38K |
| 2026-07-24 | KRW 2,985.00 | -0.50% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,900.00 | 3.22K |
| 2026-07-23 | KRW 3,000.00 | +1.52% | KRW 2,955.00 | KRW 3,165.00 | KRW 2,880.00 | 9.30K |
| 2026-07-22 | KRW 2,955.00 | +0.51% | KRW 3,030.00 | KRW 3,185.00 | KRW 2,955.00 | 5.31K |
| 2026-07-21 | KRW 2,940.00 | +5.95% | KRW 2,820.00 | KRW 3,050.00 | KRW 2,725.00 | 7.58K |
| 2026-07-20 | KRW 2,775.00 | -5.61% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,760.00 | 18.28K |
| 2026-07-16 | KRW 2,940.00 | -1.84% | KRW 2,990.00 | KRW 3,020.00 | KRW 2,860.00 | 9.27K |
| 2026-07-15 | KRW 2,995.00 | +4.72% | KRW 2,860.00 | KRW 3,200.00 | KRW 2,860.00 | 7.38K |
| 2026-07-14 | KRW 2,860.00 | +0.70% | KRW 2,885.00 | KRW 3,065.00 | KRW 2,800.00 | 19.86K |
| 2026-07-13 | KRW 2,840.00 | -9.41% | KRW 3,170.00 | KRW 3,350.00 | KRW 2,840.00 | 23.90K |
| 2026-07-10 | KRW 3,135.00 | +3.47% | KRW 3,030.00 | KRW 3,180.00 | KRW 3,030.00 | 6.28K |
| 2026-07-09 | KRW 3,030.00 | -3.19% | KRW 3,130.00 | KRW 3,170.00 | KRW 3,000.00 | 13.97K |
| 2026-07-08 | KRW 3,130.00 | +3.81% | KRW 3,020.00 | KRW 3,395.00 | KRW 2,990.00 | 37.93K |
| 2026-07-07 | KRW 3,015.00 | -0.17% | KRW 2,995.00 | KRW 3,200.00 | KRW 2,985.00 | 17.98K |
| 2026-07-06 | KRW 3,020.00 | +2.20% | KRW 2,955.00 | KRW 3,100.00 | KRW 2,910.00 | 9.86K |
| 2026-07-03 | KRW 2,955.00 | +1.03% | KRW 2,950.00 | KRW 3,015.00 | KRW 2,760.00 | 26.60K |
| 2026-07-02 | KRW 2,925.00 | -4.10% | KRW 3,045.00 | KRW 3,085.00 | KRW 2,910.00 | 12.43K |
| 2026-07-01 | KRW 3,050.00 | -0.33% | KRW 3,055.00 | KRW 3,125.00 | KRW 2,950.00 | 6.60K |
| 2026-06-30 | KRW 3,060.00 | +1.83% | KRW 3,065.00 | KRW 3,115.00 | KRW 2,800.00 | 14.04K |
| 2026-06-29 | KRW 3,005.00 | +9.27% | KRW 2,510.00 | KRW 3,085.00 | KRW 2,510.00 | 46.99K |
| 2026-06-26 | KRW 2,750.00 | -4.51% | KRW 2,895.00 | KRW 2,900.00 | KRW 2,665.00 | 53.63K |
| 2026-06-25 | KRW 2,880.00 | -4.48% | KRW 3,020.00 | KRW 3,235.00 | KRW 2,880.00 | 43.06K |
| 2026-06-24 | KRW 3,015.00 | +0.50% | KRW 3,000.00 | KRW 3,400.00 | KRW 2,970.00 | 12.87K |
| 2026-06-23 | KRW 3,000.00 | -9.91% | KRW 3,330.00 | KRW 3,355.00 | KRW 3,000.00 | 29.53K |
| 2026-06-22 | KRW 3,330.00 | -2.92% | KRW 3,430.00 | KRW 3,500.00 | KRW 3,260.00 | 10.00K |
| 2026-06-19 | KRW 3,430.00 | -4.85% | KRW 3,580.00 | KRW 3,595.00 | KRW 3,355.00 | 18.43K |
| 2026-06-18 | KRW 3,605.00 | -3.09% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,565.00 | 11.78K |
| 2026-06-17 | KRW 3,720.00 | +0.81% | KRW 3,690.00 | KRW 3,735.00 | KRW 3,490.00 | 16.88K |
| 2026-06-16 | KRW 3,690.00 | -0.27% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,545.00 | 9.59K |
| 2026-06-15 | KRW 3,700.00 | +7.40% | KRW 3,480.00 | KRW 3,755.00 | KRW 3,480.00 | 10.71K |
| 2026-06-12 | KRW 3,445.00 | +0.44% | KRW 3,445.00 | KRW 3,580.00 | KRW 3,445.00 | 11.86K |
| 2026-06-11 | KRW 3,430.00 | +0.59% | KRW 3,410.00 | KRW 3,500.00 | KRW 3,300.00 | 7.03K |
| 2026-06-10 | KRW 3,410.00 | +1.79% | KRW 3,325.00 | KRW 3,500.00 | KRW 3,250.00 | 19.79K |
| 2026-06-09 | KRW 3,350.00 | +4.04% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,220.00 | 50.54K |
| 2026-06-08 | KRW 3,220.00 | -6.53% | KRW 3,240.00 | KRW 3,380.00 | KRW 3,190.00 | 44.18K |
| 2026-06-05 | KRW 3,445.00 | -5.36% | KRW 3,650.00 | KRW 3,650.00 | KRW 3,305.00 | 25.46K |
| 2026-06-04 | KRW 3,640.00 | -0.82% | KRW 3,670.00 | KRW 3,890.00 | KRW 3,600.00 | 36.33K |
| 2026-06-02 | KRW 3,670.00 | -6.97% | KRW 3,970.00 | KRW 4,000.00 | KRW 3,575.00 | 83.37K |
| 2026-06-01 | KRW 3,945.00 | -8.79% | KRW 4,325.00 | KRW 4,325.00 | KRW 3,845.00 | 64.05K |
| 2026-05-29 | KRW 4,325.00 | -1.48% | KRW 4,390.00 | KRW 4,405.00 | KRW 4,305.00 | 20.02K |
| 2026-05-28 | KRW 4,390.00 | 0.00% | KRW 4,390.00 | KRW 4,650.00 | KRW 4,300.00 | 27.72K |
| 2026-05-27 | KRW 4,390.00 | -4.57% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,365.00 | 38.82K |
| 2026-05-26 | KRW 4,600.00 | +1.32% | KRW 4,735.00 | KRW 4,735.00 | KRW 4,500.00 | 26.90K |
| 2026-05-22 | KRW 4,540.00 | +3.42% | KRW 4,410.00 | KRW 4,625.00 | KRW 4,380.00 | 34.35K |