Samji Electronics Co., Ltd. 037460
KRX · South Korea · Distribution Services
KRW 33,250.00+1,000.00 (+3.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 33,250.00 | +3.10% | KRW 32,250.00 | KRW 33,500.00 | KRW 32,150.00 | 64.90K |
| 2026-10-01 | KRW 32,250.00 | +4.37% | KRW 30,900.00 | KRW 32,400.00 | KRW 30,500.00 | 46.83K |
| 2026-09-30 | KRW 30,900.00 | -0.64% | KRW 31,300.00 | KRW 31,500.00 | KRW 30,750.00 | 25.85K |
| 2026-09-29 | KRW 31,100.00 | -0.80% | KRW 31,350.00 | KRW 31,500.00 | KRW 30,700.00 | 27.65K |
| 2026-09-28 | KRW 31,350.00 | +2.79% | KRW 30,550.00 | KRW 31,850.00 | KRW 30,450.00 | 38.98K |
| 2026-09-23 | KRW 30,500.00 | -0.16% | KRW 30,700.00 | KRW 31,000.00 | KRW 30,400.00 | 26.40K |
| 2026-09-22 | KRW 30,550.00 | 0.00% | KRW 30,900.00 | KRW 31,100.00 | KRW 30,025.00 | 67.03K |
| 2026-09-21 | KRW 30,550.00 | -2.40% | KRW 31,450.00 | KRW 31,450.00 | KRW 30,450.00 | 36.46K |
| 2026-09-18 | KRW 31,300.00 | +2.45% | KRW 31,100.00 | KRW 31,350.00 | KRW 30,900.00 | 39.03K |
| 2026-09-17 | KRW 30,550.00 | +2.00% | KRW 30,050.00 | KRW 30,850.00 | KRW 29,900.00 | 41.10K |
| 2026-09-16 | KRW 29,950.00 | 0.00% | KRW 30,100.00 | KRW 30,400.00 | KRW 29,600.00 | 41.64K |
| 2026-09-15 | KRW 29,950.00 | -2.76% | KRW 30,450.00 | KRW 31,100.00 | KRW 29,450.00 | 49.48K |
| 2026-09-14 | KRW 30,800.00 | -0.48% | KRW 30,950.00 | KRW 31,350.00 | KRW 30,400.00 | 33.47K |
| 2026-09-11 | KRW 30,950.00 | -0.64% | KRW 30,550.00 | KRW 31,550.00 | KRW 30,500.00 | 44.99K |
| 2026-09-10 | KRW 31,150.00 | +5.95% | KRW 29,250.00 | KRW 31,250.00 | KRW 29,250.00 | 80.83K |
| 2026-09-09 | KRW 29,400.00 | +0.68% | KRW 29,200.00 | KRW 29,850.00 | KRW 29,000.00 | 56.77K |
| 2026-09-08 | KRW 29,200.00 | -3.47% | KRW 30,300.00 | KRW 30,350.00 | KRW 29,200.00 | 66.72K |
| 2026-09-07 | KRW 30,250.00 | +0.83% | KRW 30,300.00 | KRW 30,500.00 | KRW 29,450.00 | 62.14K |
| 2026-09-04 | KRW 30,000.00 | 0.00% | KRW 30,100.00 | KRW 30,400.00 | KRW 29,750.00 | 73.23K |
| 2026-09-03 | KRW 30,000.00 | -0.99% | KRW 30,350.00 | KRW 30,600.00 | KRW 29,650.00 | 60.17K |
| 2026-09-02 | KRW 30,300.00 | -1.62% | KRW 30,300.00 | KRW 30,750.00 | KRW 29,800.00 | 60.14K |
| 2026-09-01 | KRW 30,800.00 | 0.00% | KRW 30,800.00 | KRW 30,950.00 | KRW 30,150.00 | 38.05K |
| 2026-08-31 | KRW 30,800.00 | +1.32% | KRW 30,000.00 | KRW 31,150.00 | KRW 28,650.00 | 81.08K |
| 2026-08-28 | KRW 30,400.00 | -4.10% | KRW 31,700.00 | KRW 31,900.00 | KRW 30,200.00 | 81.60K |
| 2026-08-27 | KRW 31,700.00 | -2.01% | KRW 32,650.00 | KRW 32,800.00 | KRW 31,550.00 | 36.83K |
| 2026-08-26 | KRW 32,350.00 | 0.00% | KRW 32,350.00 | KRW 33,000.00 | KRW 31,800.00 | 21.57K |
| 2026-08-25 | KRW 32,350.00 | +2.05% | KRW 31,100.00 | KRW 32,400.00 | KRW 30,150.00 | 23.14K |
| 2026-08-24 | KRW 31,700.00 | -0.47% | KRW 31,500.00 | KRW 32,150.00 | KRW 30,650.00 | 36.08K |
| 2026-08-21 | KRW 31,850.00 | +0.79% | KRW 31,250.00 | KRW 32,150.00 | KRW 30,500.00 | 40.63K |
| 2026-08-20 | KRW 31,600.00 | +3.78% | KRW 30,800.00 | KRW 32,150.00 | KRW 30,050.00 | 60.70K |
| 2026-08-19 | KRW 30,450.00 | -3.33% | KRW 30,150.00 | KRW 31,200.00 | KRW 29,500.00 | 72.83K |
| 2026-08-18 | KRW 31,500.00 | -13.10% | KRW 32,800.00 | KRW 33,400.00 | KRW 29,650.00 | 302.24K |
| 2026-08-14 | KRW 36,250.00 | +0.42% | KRW 36,500.00 | KRW 36,950.00 | KRW 35,200.00 | 92.72K |
| 2026-08-13 | KRW 36,100.00 | -8.84% | KRW 39,900.00 | KRW 39,950.00 | KRW 34,650.00 | 118.66K |
| 2026-08-12 | KRW 39,600.00 | +4.35% | KRW 38,100.00 | KRW 39,750.00 | KRW 37,700.00 | 58.05K |
| 2026-08-11 | KRW 37,950.00 | -0.26% | KRW 37,500.00 | KRW 38,050.00 | KRW 36,900.00 | 81.26K |
| 2026-08-10 | KRW 38,050.00 | +5.69% | KRW 36,400.00 | KRW 38,850.00 | KRW 36,050.00 | 124.23K |
| 2026-08-07 | KRW 36,000.00 | +1.12% | KRW 35,600.00 | KRW 36,250.00 | KRW 35,200.00 | 62.12K |
| 2026-08-06 | KRW 35,600.00 | -0.56% | KRW 35,400.00 | KRW 35,850.00 | KRW 34,500.00 | 113.67K |
| 2026-08-05 | KRW 35,800.00 | +3.92% | KRW 35,600.00 | KRW 35,800.00 | KRW 34,650.00 | 197.90K |
| 2026-08-04 | KRW 34,450.00 | +3.45% | KRW 33,800.00 | KRW 34,450.00 | KRW 32,850.00 | 115.61K |
| 2026-08-03 | KRW 33,300.00 | +2.30% | KRW 32,000.00 | KRW 33,900.00 | KRW 31,450.00 | 30.58K |
| 2026-07-31 | KRW 32,550.00 | +11.66% | KRW 31,150.00 | KRW 32,900.00 | KRW 31,150.00 | 97.04K |
| 2026-07-30 | KRW 29,150.00 | -1.35% | KRW 28,300.00 | KRW 31,150.00 | KRW 28,000.00 | 66.78K |
| 2026-07-29 | KRW 29,550.00 | -8.09% | KRW 32,250.00 | KRW 33,600.00 | KRW 27,000.00 | 142.52K |
| 2026-07-28 | KRW 32,150.00 | -7.48% | KRW 33,350.00 | KRW 33,700.00 | KRW 31,900.00 | 86.45K |
| 2026-07-27 | KRW 34,750.00 | +3.12% | KRW 34,250.00 | KRW 34,850.00 | KRW 33,300.00 | 53.06K |
| 2026-07-24 | KRW 33,700.00 | -7.92% | KRW 35,850.00 | KRW 36,100.00 | KRW 33,700.00 | 52.61K |
| 2026-07-23 | KRW 36,600.00 | +4.27% | KRW 35,550.00 | KRW 36,650.00 | KRW 35,250.00 | 55.45K |
| 2026-07-22 | KRW 35,100.00 | +1.59% | KRW 35,000.00 | KRW 36,650.00 | KRW 34,850.00 | 84.48K |
| 2026-07-21 | KRW 34,550.00 | +2.98% | KRW 33,900.00 | KRW 34,750.00 | KRW 32,900.00 | 38.03K |
| 2026-07-20 | KRW 33,550.00 | -4.28% | KRW 34,300.00 | KRW 35,950.00 | KRW 33,300.00 | 95.70K |
| 2026-07-16 | KRW 35,050.00 | -3.44% | KRW 35,450.00 | KRW 35,600.00 | KRW 34,200.00 | 63.50K |
| 2026-07-15 | KRW 36,300.00 | +8.85% | KRW 34,650.00 | KRW 36,350.00 | KRW 34,600.00 | 123.97K |
| 2026-07-14 | KRW 33,350.00 | +1.83% | KRW 33,050.00 | KRW 34,250.00 | KRW 31,700.00 | 86.67K |
| 2026-07-13 | KRW 32,750.00 | -9.41% | KRW 36,100.00 | KRW 36,300.00 | KRW 32,150.00 | 162.82K |
| 2026-07-10 | KRW 36,150.00 | +7.27% | KRW 34,500.00 | KRW 36,200.00 | KRW 33,900.00 | 95.88K |
| 2026-07-09 | KRW 33,700.00 | +2.28% | KRW 33,150.00 | KRW 34,950.00 | KRW 32,750.00 | 92.34K |
| 2026-07-08 | KRW 32,950.00 | -2.37% | KRW 33,200.00 | KRW 34,900.00 | KRW 32,350.00 | 81.91K |
| 2026-07-07 | KRW 33,750.00 | -3.57% | KRW 36,000.00 | KRW 36,600.00 | KRW 33,200.00 | 121.48K |
| 2026-07-06 | KRW 35,000.00 | +3.24% | KRW 33,900.00 | KRW 35,100.00 | KRW 32,650.00 | 67.85K |
| 2026-07-03 | KRW 33,900.00 | +2.73% | KRW 32,900.00 | KRW 33,950.00 | KRW 31,600.00 | 48.95K |
| 2026-07-02 | KRW 33,000.00 | -3.65% | KRW 33,450.00 | KRW 34,100.00 | KRW 31,250.00 | 144.77K |
| 2026-07-01 | KRW 34,250.00 | -3.11% | KRW 35,550.00 | KRW 35,750.00 | KRW 33,900.00 | 89.49K |
| 2026-06-30 | KRW 35,350.00 | +2.91% | KRW 34,350.00 | KRW 35,550.00 | KRW 33,600.00 | 57.07K |
| 2026-06-29 | KRW 34,350.00 | +4.09% | KRW 33,300.00 | KRW 34,400.00 | KRW 32,250.00 | 75.60K |
| 2026-06-26 | KRW 33,000.00 | -2.65% | KRW 33,900.00 | KRW 33,900.00 | KRW 31,750.00 | 134.23K |
| 2026-06-25 | KRW 33,900.00 | -2.16% | KRW 36,150.00 | KRW 36,750.00 | KRW 33,000.00 | 123.23K |
| 2026-06-24 | KRW 34,650.00 | -6.48% | KRW 37,050.00 | KRW 37,550.00 | KRW 32,450.00 | 372.25K |
| 2026-06-23 | KRW 37,050.00 | -9.96% | KRW 41,200.00 | KRW 41,200.00 | KRW 37,000.00 | 181.76K |
| 2026-06-22 | KRW 41,150.00 | -3.97% | KRW 42,550.00 | KRW 44,050.00 | KRW 40,550.00 | 95.15K |
| 2026-06-19 | KRW 42,850.00 | -0.35% | KRW 43,300.00 | KRW 45,250.00 | KRW 41,250.00 | 165.01K |
| 2026-06-18 | KRW 43,000.00 | +5.65% | KRW 40,800.00 | KRW 43,250.00 | KRW 40,550.00 | 144.26K |
| 2026-06-17 | KRW 40,700.00 | -0.12% | KRW 40,700.00 | KRW 41,550.00 | KRW 39,850.00 | 104.58K |
| 2026-06-16 | KRW 40,750.00 | -3.21% | KRW 42,150.00 | KRW 42,500.00 | KRW 40,100.00 | 106.87K |
| 2026-06-15 | KRW 42,100.00 | +1.32% | KRW 42,500.00 | KRW 43,350.00 | KRW 41,700.00 | 92.84K |
| 2026-06-12 | KRW 41,550.00 | +0.36% | KRW 43,000.00 | KRW 44,000.00 | KRW 41,000.00 | 101.77K |
| 2026-06-11 | KRW 41,400.00 | +0.49% | KRW 40,650.00 | KRW 41,900.00 | KRW 40,000.00 | 89.28K |
| 2026-06-10 | KRW 41,200.00 | -2.60% | KRW 41,750.00 | KRW 44,200.00 | KRW 40,300.00 | 552 |
| 2026-06-09 | KRW 42,300.00 | +3.17% | KRW 41,600.00 | KRW 43,050.00 | KRW 40,400.00 | 136.45K |
| 2026-06-08 | KRW 41,000.00 | -7.66% | KRW 39,500.00 | KRW 43,450.00 | KRW 39,400.00 | 153.84K |
| 2026-06-05 | KRW 44,400.00 | -6.53% | KRW 46,350.00 | KRW 46,350.00 | KRW 43,300.00 | 137.45K |
| 2026-06-04 | KRW 47,500.00 | +4.74% | KRW 45,350.00 | KRW 49,600.00 | KRW 44,500.00 | 306.24K |
| 2026-06-02 | KRW 45,350.00 | +2.83% | KRW 44,100.00 | KRW 45,800.00 | KRW 40,050.00 | 277.94K |
| 2026-06-01 | KRW 44,100.00 | -2.65% | KRW 45,000.00 | KRW 45,950.00 | KRW 42,500.00 | 194.36K |
| 2026-05-29 | KRW 45,300.00 | -0.44% | KRW 46,700.00 | KRW 46,900.00 | KRW 42,250.00 | 210.13K |
| 2026-05-28 | KRW 45,500.00 | -4.21% | KRW 47,600.00 | KRW 48,350.00 | KRW 43,950.00 | 245.48K |
| 2026-05-27 | KRW 47,500.00 | -7.95% | KRW 52,800.00 | KRW 52,900.00 | KRW 46,400.00 | 509.82K |
| 2026-05-26 | KRW 51,600.00 | +6.83% | KRW 49,500.00 | KRW 54,400.00 | KRW 49,300.00 | 643.91K |
| 2026-05-22 | KRW 48,300.00 | +2.33% | KRW 47,200.00 | KRW 49,150.00 | KRW 46,350.00 | 393.28K |