LG HelloVision Corp. 037560
KRX · South Korea · Consumer Services
KRW 1,519.00-29.00 (-1.87%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,519.00 | -1.87% | KRW 1,549.00 | KRW 1,549.00 | KRW 1,507.00 | 140.83K |
| 2026-09-30 | KRW 1,548.00 | +0.26% | KRW 1,544.00 | KRW 1,555.00 | KRW 1,522.00 | 69.09K |
| 2026-09-29 | KRW 1,544.00 | +0.06% | KRW 1,553.00 | KRW 1,553.00 | KRW 1,518.00 | 74.23K |
| 2026-09-28 | KRW 1,543.00 | +0.65% | KRW 1,535.00 | KRW 1,568.00 | KRW 1,519.00 | 102.61K |
| 2026-09-23 | KRW 1,533.00 | -2.17% | KRW 1,575.00 | KRW 1,575.00 | KRW 1,515.00 | 142.19K |
| 2026-09-22 | KRW 1,567.00 | -0.70% | KRW 1,589.00 | KRW 1,589.00 | KRW 1,500.00 | 100.82K |
| 2026-09-21 | KRW 1,578.00 | -0.44% | KRW 1,585.00 | KRW 1,588.00 | KRW 1,562.00 | 56.86K |
| 2026-09-18 | KRW 1,585.00 | +0.70% | KRW 1,575.00 | KRW 1,585.00 | KRW 1,568.00 | 66.37K |
| 2026-09-17 | KRW 1,574.00 | +0.25% | KRW 1,570.00 | KRW 1,582.00 | KRW 1,563.00 | 58.03K |
| 2026-09-16 | KRW 1,570.00 | -0.13% | KRW 1,571.00 | KRW 1,581.00 | KRW 1,562.00 | 68.52K |
| 2026-09-15 | KRW 1,572.00 | -3.44% | KRW 1,628.00 | KRW 1,629.00 | KRW 1,563.00 | 242.48K |
| 2026-09-14 | KRW 1,628.00 | -2.10% | KRW 1,652.00 | KRW 1,663.00 | KRW 1,613.00 | 74.98K |
| 2026-09-11 | KRW 1,663.00 | +0.85% | KRW 1,650.00 | KRW 1,665.00 | KRW 1,636.00 | 78.73K |
| 2026-09-10 | KRW 1,649.00 | +0.43% | KRW 1,647.00 | KRW 1,650.00 | KRW 1,626.00 | 58.88K |
| 2026-09-09 | KRW 1,642.00 | -0.12% | KRW 1,644.00 | KRW 1,652.00 | KRW 1,621.00 | 60.59K |
| 2026-09-08 | KRW 1,644.00 | -0.60% | KRW 1,650.00 | KRW 1,658.00 | KRW 1,637.00 | 65.33K |
| 2026-09-07 | KRW 1,654.00 | +0.85% | KRW 1,649.00 | KRW 1,655.00 | KRW 1,634.00 | 59.10K |
| 2026-09-04 | KRW 1,640.00 | +0.61% | KRW 1,630.00 | KRW 1,649.00 | KRW 1,620.00 | 34.34K |
| 2026-09-03 | KRW 1,630.00 | 0.00% | KRW 1,625.00 | KRW 1,655.00 | KRW 1,613.00 | 93.43K |
| 2026-09-02 | KRW 1,630.00 | -1.09% | KRW 1,643.00 | KRW 1,647.00 | KRW 1,595.00 | 154.37K |
| 2026-09-01 | KRW 1,648.00 | +0.43% | KRW 1,629.00 | KRW 1,648.00 | KRW 1,626.00 | 58.19K |
| 2026-08-31 | KRW 1,641.00 | +0.43% | KRW 1,628.00 | KRW 1,643.00 | KRW 1,605.00 | 71.02K |
| 2026-08-28 | KRW 1,634.00 | +1.30% | KRW 1,605.00 | KRW 1,634.00 | KRW 1,600.00 | 71.42K |
| 2026-08-27 | KRW 1,613.00 | -1.59% | KRW 1,630.00 | KRW 1,644.00 | KRW 1,600.00 | 170.76K |
| 2026-08-26 | KRW 1,639.00 | +0.74% | KRW 1,625.00 | KRW 1,646.00 | KRW 1,604.00 | 69.18K |
| 2026-08-25 | KRW 1,627.00 | +1.24% | KRW 1,594.00 | KRW 1,627.00 | KRW 1,574.00 | 90.32K |
| 2026-08-24 | KRW 1,607.00 | +0.44% | KRW 1,600.00 | KRW 1,616.00 | KRW 1,585.00 | 58.27K |
| 2026-08-21 | KRW 1,600.00 | -1.30% | KRW 1,614.00 | KRW 1,621.00 | KRW 1,554.00 | 273.74K |
| 2026-08-20 | KRW 1,621.00 | +0.25% | KRW 1,645.00 | KRW 1,651.00 | KRW 1,614.00 | 116.20K |
| 2026-08-19 | KRW 1,617.00 | -2.47% | KRW 1,658.00 | KRW 1,675.00 | KRW 1,600.00 | 169.09K |
| 2026-08-18 | KRW 1,658.00 | -3.49% | KRW 1,730.00 | KRW 1,730.00 | KRW 1,646.00 | 163.92K |
| 2026-08-14 | KRW 1,718.00 | +0.59% | KRW 1,720.00 | KRW 1,742.00 | KRW 1,707.00 | 117.76K |
| 2026-08-13 | KRW 1,708.00 | -2.79% | KRW 1,758.00 | KRW 1,772.00 | KRW 1,706.00 | 211.84K |
| 2026-08-12 | KRW 1,757.00 | +0.06% | KRW 1,757.00 | KRW 1,788.00 | KRW 1,712.00 | 143.50K |
| 2026-08-11 | KRW 1,756.00 | +2.15% | KRW 1,719.00 | KRW 1,775.00 | KRW 1,718.00 | 150.25K |
| 2026-08-10 | KRW 1,719.00 | +2.50% | KRW 1,677.00 | KRW 1,720.00 | KRW 1,660.00 | 201.54K |
| 2026-08-07 | KRW 1,677.00 | +0.30% | KRW 1,693.00 | KRW 1,693.00 | KRW 1,605.00 | 236.85K |
| 2026-08-06 | KRW 1,672.00 | -1.99% | KRW 1,699.00 | KRW 1,730.00 | KRW 1,620.00 | 446.65K |
| 2026-08-05 | KRW 1,706.00 | +1.49% | KRW 1,700.00 | KRW 1,729.00 | KRW 1,686.00 | 249.46K |
| 2026-08-04 | KRW 1,681.00 | +6.12% | KRW 1,583.00 | KRW 1,685.00 | KRW 1,583.00 | 429.86K |
| 2026-08-03 | KRW 1,584.00 | +0.32% | KRW 1,578.00 | KRW 1,603.00 | KRW 1,555.00 | 138.45K |
| 2026-07-31 | KRW 1,579.00 | +5.76% | KRW 1,513.00 | KRW 1,580.00 | KRW 1,513.00 | 145.14K |
| 2026-07-30 | KRW 1,493.00 | -1.45% | KRW 1,485.00 | KRW 1,535.00 | KRW 1,480.00 | 166.72K |
| 2026-07-29 | KRW 1,515.00 | -1.50% | KRW 1,540.00 | KRW 1,560.00 | KRW 1,435.00 | 315.37K |
| 2026-07-28 | KRW 1,538.00 | -4.05% | KRW 1,566.00 | KRW 1,599.00 | KRW 1,515.00 | 162.64K |
| 2026-07-27 | KRW 1,603.00 | +0.75% | KRW 1,592.00 | KRW 1,620.00 | KRW 1,586.00 | 99.57K |
| 2026-07-24 | KRW 1,591.00 | -0.87% | KRW 1,589.00 | KRW 1,619.00 | KRW 1,585.00 | 160.18K |
| 2026-07-23 | KRW 1,605.00 | +4.77% | KRW 1,526.00 | KRW 1,613.00 | KRW 1,526.00 | 353.33K |
| 2026-07-22 | KRW 1,532.00 | +0.79% | KRW 1,520.00 | KRW 1,570.00 | KRW 1,520.00 | 164.09K |
| 2026-07-21 | KRW 1,520.00 | +2.22% | KRW 1,481.00 | KRW 1,529.00 | KRW 1,460.00 | 138.46K |
| 2026-07-20 | KRW 1,487.00 | -4.98% | KRW 1,565.00 | KRW 1,565.00 | KRW 1,487.00 | 241.52K |
| 2026-07-16 | KRW 1,565.00 | +1.36% | KRW 1,530.00 | KRW 1,570.00 | KRW 1,525.00 | 159.11K |
| 2026-07-15 | KRW 1,544.00 | +1.91% | KRW 1,521.00 | KRW 1,549.00 | KRW 1,521.00 | 215.48K |
| 2026-07-14 | KRW 1,515.00 | -2.57% | KRW 1,555.00 | KRW 1,560.00 | KRW 1,488.00 | 427.09K |
| 2026-07-13 | KRW 1,555.00 | -3.66% | KRW 1,649.00 | KRW 1,669.00 | KRW 1,551.00 | 625.79K |
| 2026-07-10 | KRW 1,614.00 | +4.13% | KRW 1,551.00 | KRW 1,670.00 | KRW 1,551.00 | 165.71K |
| 2026-07-09 | KRW 1,550.00 | -0.13% | KRW 1,548.00 | KRW 1,590.00 | KRW 1,536.00 | 219.64K |
| 2026-07-08 | KRW 1,552.00 | -3.78% | KRW 1,613.00 | KRW 1,640.00 | KRW 1,545.00 | 355.93K |
| 2026-07-07 | KRW 1,613.00 | -1.59% | KRW 1,612.00 | KRW 1,670.00 | KRW 1,598.00 | 298.33K |
| 2026-07-06 | KRW 1,639.00 | -1.38% | KRW 1,660.00 | KRW 1,690.00 | KRW 1,621.00 | 241.07K |
| 2026-07-03 | KRW 1,662.00 | -1.19% | KRW 1,682.00 | KRW 1,682.00 | KRW 1,612.00 | 161.42K |
| 2026-07-02 | KRW 1,682.00 | -2.15% | KRW 1,685.00 | KRW 1,714.00 | KRW 1,665.00 | 336.37K |
| 2026-07-01 | KRW 1,719.00 | +2.75% | KRW 1,677.00 | KRW 1,735.00 | KRW 1,665.00 | 194.64K |
| 2026-06-30 | KRW 1,673.00 | -3.63% | KRW 1,740.00 | KRW 1,750.00 | KRW 1,672.00 | 285.91K |
| 2026-06-29 | KRW 1,736.00 | +8.50% | KRW 1,600.00 | KRW 1,759.00 | KRW 1,600.00 | 444.27K |
| 2026-06-26 | KRW 1,600.00 | -7.25% | KRW 1,700.00 | KRW 1,719.00 | KRW 1,584.00 | 619.49K |
| 2026-06-25 | KRW 1,725.00 | -4.49% | KRW 1,808.00 | KRW 1,828.00 | KRW 1,702.00 | 572.80K |
| 2026-06-24 | KRW 1,806.00 | -2.01% | KRW 1,808.00 | KRW 1,860.00 | KRW 1,771.00 | 549.76K |
| 2026-06-23 | KRW 1,843.00 | -6.26% | KRW 1,947.00 | KRW 1,964.00 | KRW 1,800.00 | 866.46K |
| 2026-06-22 | KRW 1,966.00 | -1.60% | KRW 2,015.00 | KRW 2,055.00 | KRW 1,956.00 | 513.75K |
| 2026-06-19 | KRW 1,998.00 | -4.40% | KRW 2,100.00 | KRW 2,105.00 | KRW 1,959.00 | 1.46M |
| 2026-06-18 | KRW 2,090.00 | -3.91% | KRW 2,160.00 | KRW 2,180.00 | KRW 2,080.00 | 936.06K |
| 2026-06-17 | KRW 2,175.00 | -2.25% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,155.00 | 606.26K |
| 2026-06-16 | KRW 2,225.00 | -0.67% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,185.00 | 752.56K |
| 2026-06-15 | KRW 2,240.00 | +2.28% | KRW 2,220.00 | KRW 2,265.00 | KRW 2,170.00 | 1.05M |
| 2026-06-12 | KRW 2,190.00 | -0.90% | KRW 2,240.00 | KRW 2,295.00 | KRW 2,190.00 | 1.25M |
| 2026-06-11 | KRW 2,210.00 | +0.68% | KRW 2,140.00 | KRW 2,215.00 | KRW 2,125.00 | 1.05M |
| 2026-06-10 | KRW 2,195.00 | -7.19% | KRW 2,330.00 | KRW 2,375.00 | KRW 2,135.00 | 3.16K |
| 2026-06-09 | KRW 2,365.00 | +3.50% | KRW 2,305.00 | KRW 2,510.00 | KRW 2,220.00 | 4.80M |
| 2026-06-08 | KRW 2,285.00 | -9.50% | KRW 2,300.00 | KRW 2,390.00 | KRW 2,255.00 | 2.81M |
| 2026-06-05 | KRW 2,525.00 | -7.85% | KRW 2,615.00 | KRW 2,650.00 | KRW 2,375.00 | 4.53M |
| 2026-06-04 | KRW 2,740.00 | -13.56% | KRW 3,070.00 | KRW 3,085.00 | KRW 2,720.00 | 6.17M |
| 2026-06-02 | KRW 3,170.00 | +10.84% | KRW 3,090.00 | KRW 3,660.00 | KRW 2,810.00 | 65.93M |
| 2026-06-01 | KRW 2,860.00 | +30.00% | KRW 2,300.00 | KRW 2,860.00 | KRW 2,260.00 | 13.75M |
| 2026-05-29 | KRW 2,200.00 | +3.29% | KRW 2,155.00 | KRW 2,375.00 | KRW 2,080.00 | 1.95M |
| 2026-05-28 | KRW 2,130.00 | -0.70% | KRW 2,115.00 | KRW 2,140.00 | KRW 2,080.00 | 290.50K |
| 2026-05-27 | KRW 2,145.00 | -2.05% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,105.00 | 212.86K |
| 2026-05-26 | KRW 2,190.00 | -1.57% | KRW 2,230.00 | KRW 2,290.00 | KRW 2,160.00 | 150.01K |
| 2026-05-22 | KRW 2,225.00 | +2.30% | KRW 2,190.00 | KRW 2,240.00 | KRW 2,150.00 | 117.23K |
| 2026-05-21 | KRW 2,175.00 | +1.16% | KRW 2,150.00 | KRW 2,210.00 | KRW 2,150.00 | 170.28K |