Cenit Co., Ltd 037760
KRX · South Korea · Non-Energy Minerals
KRW 2,485.00+40.00 (+1.64%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,485.00 | +1.64% | KRW 2,445.00 | KRW 2,495.00 | KRW 2,415.00 | 152.11K |
| 2026-10-01 | KRW 2,445.00 | +2.09% | KRW 2,395.00 | KRW 2,470.00 | KRW 2,375.00 | 122.07K |
| 2026-09-30 | KRW 2,395.00 | -0.21% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,350.00 | 8.60K |
| 2026-09-29 | KRW 2,400.00 | 0.00% | KRW 2,350.00 | KRW 2,400.00 | KRW 2,350.00 |
| 16.20K |
| 2026-09-28 | KRW 2,400.00 | -1.03% | KRW 2,330.00 | KRW 2,425.00 | KRW 2,330.00 | 9.13K |
| 2026-09-23 | KRW 2,425.00 | +0.83% | KRW 2,405.00 | KRW 2,430.00 | KRW 2,345.00 | 50.50K |
| 2026-09-22 | KRW 2,405.00 | +1.91% | KRW 2,370.00 | KRW 2,430.00 | KRW 2,360.00 | 77.90K |
| 2026-09-21 | KRW 2,360.00 | +0.85% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,330.00 | 61.29K |
| 2026-09-18 | KRW 2,340.00 | -1.47% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,335.00 | 2.78K |
| 2026-09-17 | KRW 2,375.00 | +0.85% | KRW 2,360.00 | KRW 2,380.00 | KRW 2,330.00 | 165 |
| 2026-09-16 | KRW 2,355.00 | +0.86% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,320.00 | 23.22K |
| 2026-09-15 | KRW 2,335.00 | -1.48% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,335.00 | 28.61K |
| 2026-09-14 | KRW 2,370.00 | -0.63% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,335.00 | 34.67K |
| 2026-09-11 | KRW 2,385.00 | +0.85% | KRW 2,365.00 | KRW 2,390.00 | KRW 2,245.00 | 21.23K |
| 2026-09-10 | KRW 2,365.00 | +0.21% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,335.00 | 17.19K |
| 2026-09-09 | KRW 2,360.00 | +0.21% | KRW 2,360.00 | KRW 2,375.00 | KRW 2,335.00 | 37.46K |
| 2026-09-08 | KRW 2,355.00 | -1.88% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,340.00 | 44.92K |
| 2026-09-07 | KRW 2,400.00 | 0.00% | KRW 2,395.00 | KRW 2,400.00 | KRW 2,260.00 | 30.31K |
| 2026-09-04 | KRW 2,400.00 | +1.05% | KRW 2,375.00 | KRW 2,400.00 | KRW 2,340.00 | 10.52K |
| 2026-09-03 | KRW 2,375.00 | +0.85% | KRW 2,355.00 | KRW 2,395.00 | KRW 2,300.00 | 2.05K |
| 2026-09-02 | KRW 2,355.00 | -1.46% | KRW 2,345.00 | KRW 2,395.00 | KRW 2,320.00 | 4.97K |
| 2026-09-01 | KRW 2,390.00 | -0.21% | KRW 2,390.00 | KRW 2,400.00 | KRW 2,365.00 | 26.22K |
| 2026-08-31 | KRW 2,395.00 | +3.23% | KRW 2,315.00 | KRW 2,420.00 | KRW 2,265.00 | 42.41K |
| 2026-08-28 | KRW 2,320.00 | +1.09% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,205.00 | 16.93K |
| 2026-08-27 | KRW 2,295.00 | 0.00% | KRW 2,295.00 | KRW 2,315.00 | KRW 2,280.00 | 5.91K |
| 2026-08-26 | KRW 2,295.00 | -3.77% | KRW 2,385.00 | KRW 2,385.00 | KRW 2,295.00 | 13.40K |
| 2026-08-25 | KRW 2,385.00 | -0.42% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,300.00 | 24.88K |
| 2026-08-24 | KRW 2,395.00 | +0.21% | KRW 2,390.00 | KRW 2,395.00 | KRW 2,320.00 | 850 |
| 2026-08-21 | KRW 2,390.00 | -0.42% | KRW 2,380.00 | KRW 2,400.00 | KRW 2,340.00 | 1.99K |
| 2026-08-20 | KRW 2,400.00 | -1.23% | KRW 2,430.00 | KRW 2,440.00 | KRW 2,290.00 | 39.94K |
| 2026-08-19 | KRW 2,430.00 | +3.18% | KRW 2,360.00 | KRW 2,430.00 | KRW 2,250.00 | 34.77K |
| 2026-08-18 | KRW 2,355.00 | -0.42% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,315.00 | 24.51K |
| 2026-08-14 | KRW 2,365.00 | -2.07% | KRW 2,325.00 | KRW 2,400.00 | KRW 2,280.00 | 47.74K |
| 2026-08-13 | KRW 2,415.00 | 0.00% | KRW 2,415.00 | KRW 2,440.00 | KRW 2,345.00 | 26.36K |
| 2026-08-12 | KRW 2,415.00 | -0.21% | KRW 2,355.00 | KRW 2,460.00 | KRW 2,340.00 | 75.87K |
| 2026-08-11 | KRW 2,420.00 | +0.41% | KRW 2,410.00 | KRW 2,420.00 | KRW 2,305.00 | 21.14K |
| 2026-08-10 | KRW 2,410.00 | +0.63% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,350.00 | 40.67K |
| 2026-08-07 | KRW 2,395.00 | -0.42% | KRW 2,405.00 | KRW 2,405.00 | KRW 2,340.00 | 1.66K |
| 2026-08-06 | KRW 2,405.00 | +0.42% | KRW 2,395.00 | KRW 2,415.00 | KRW 2,385.00 | 28.38K |
| 2026-08-05 | KRW 2,395.00 | +0.21% | KRW 2,390.00 | KRW 2,425.00 | KRW 2,380.00 | 27.30K |
| 2026-08-04 | KRW 2,390.00 | +0.42% | KRW 2,380.00 | KRW 2,395.00 | KRW 2,310.00 | 11.20K |
| 2026-08-03 | KRW 2,380.00 | -0.21% | KRW 2,385.00 | KRW 2,390.00 | KRW 2,355.00 | 4.66K |
| 2026-07-31 | KRW 2,385.00 | 0.00% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,355.00 | 5.27K |
| 2026-07-30 | KRW 2,385.00 | 0.00% | KRW 2,315.00 | KRW 2,405.00 | KRW 2,310.00 | 39.30K |
| 2026-07-29 | KRW 2,385.00 | -0.63% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,270.00 | 11.67K |
| 2026-07-28 | KRW 2,400.00 | -0.62% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,335.00 | 5.73K |
| 2026-07-27 | KRW 2,415.00 | -0.82% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,360.00 | 13.03K |
| 2026-07-24 | KRW 2,435.00 | +0.62% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,335.00 | 5.68K |
| 2026-07-23 | KRW 2,420.00 | 0.00% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,350.00 | 27.16K |
| 2026-07-22 | KRW 2,420.00 | -0.41% | KRW 2,430.00 | KRW 2,450.00 | KRW 2,360.00 | 1.73K |
| 2026-07-21 | KRW 2,430.00 | +1.89% | KRW 2,385.00 | KRW 2,430.00 | KRW 2,315.00 | 3.20K |
| 2026-07-20 | KRW 2,385.00 | -1.85% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,350.00 | 18.55K |
| 2026-07-16 | KRW 2,430.00 | +0.21% | KRW 2,425.00 | KRW 2,435.00 | KRW 2,340.00 | 7.25K |
| 2026-07-15 | KRW 2,425.00 | -0.61% | KRW 2,440.00 | KRW 2,480.00 | KRW 2,425.00 | 11.22K |
| 2026-07-14 | KRW 2,440.00 | 0.00% | KRW 2,435.00 | KRW 2,455.00 | KRW 2,365.00 | 17.93K |
| 2026-07-13 | KRW 2,440.00 | +1.67% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,365.00 | 8.60K |
| 2026-07-10 | KRW 2,400.00 | -2.83% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,385.00 | 14.98K |
| 2026-07-09 | KRW 2,470.00 | +3.35% | KRW 2,390.00 | KRW 2,470.00 | KRW 2,350.00 | 3.27K |
| 2026-07-08 | KRW 2,390.00 | -3.43% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,290.00 | 20.24K |
| 2026-07-07 | KRW 2,475.00 | +0.81% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,400.00 | 14.72K |
| 2026-07-06 | KRW 2,455.00 | -0.81% | KRW 2,475.00 | KRW 2,480.00 | KRW 2,375.00 | 9.21K |
| 2026-07-03 | KRW 2,475.00 | +0.20% | KRW 2,450.00 | KRW 2,475.00 | KRW 2,395.00 | 37.84K |
| 2026-07-02 | KRW 2,470.00 | +2.07% | KRW 2,420.00 | KRW 2,480.00 | KRW 2,340.00 | 25.15K |
| 2026-07-01 | KRW 2,420.00 | +2.76% | KRW 2,355.00 | KRW 2,425.00 | KRW 2,310.00 | 12.24K |
| 2026-06-30 | KRW 2,355.00 | -3.29% | KRW 2,455.00 | KRW 2,475.00 | KRW 2,160.00 | 391.72K |
| 2026-06-29 | KRW 2,435.00 | +3.40% | KRW 2,350.00 | KRW 2,435.00 | KRW 2,305.00 | 107.48K |
| 2026-06-26 | KRW 2,355.00 | -3.68% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,305.00 | 28.96K |
| 2026-06-25 | KRW 2,445.00 | +0.62% | KRW 2,410.00 | KRW 2,445.00 | KRW 2,390.00 | 3.99K |
| 2026-06-24 | KRW 2,430.00 | 0.00% | KRW 2,435.00 | KRW 2,445.00 | KRW 2,350.00 | 73.14K |
| 2026-06-23 | KRW 2,430.00 | 0.00% | KRW 2,390.00 | KRW 2,475.00 | KRW 2,330.00 | 155.49K |
| 2026-06-22 | KRW 2,430.00 | 0.00% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,300.00 | 69.19K |
| 2026-06-19 | KRW 2,430.00 | -0.21% | KRW 2,425.00 | KRW 2,435.00 | KRW 2,395.00 | 5.53K |
| 2026-06-18 | KRW 2,435.00 | -0.61% | KRW 2,460.00 | KRW 2,470.00 | KRW 2,360.00 | 10.71K |
| 2026-06-17 | KRW 2,450.00 | +1.66% | KRW 2,410.00 | KRW 2,450.00 | KRW 2,360.00 | 24.23K |
| 2026-06-16 | KRW 2,410.00 | +0.42% | KRW 2,420.00 | KRW 2,450.00 | KRW 2,375.00 | 7.91K |
| 2026-06-15 | KRW 2,400.00 | 0.00% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,310.00 | 9.58K |
| 2026-06-12 | KRW 2,400.00 | -1.64% | KRW 2,440.00 | KRW 2,465.00 | KRW 2,320.00 | 8.44K |
| 2026-06-11 | KRW 2,440.00 | +2.74% | KRW 2,355.00 | KRW 2,440.00 | KRW 2,245.00 | 27.79K |
| 2026-06-10 | KRW 2,375.00 | -0.63% | KRW 2,370.00 | KRW 2,390.00 | KRW 2,300.00 | 23.85K |
| 2026-06-09 | KRW 2,390.00 | 0.00% | KRW 2,375.00 | KRW 2,400.00 | KRW 2,325.00 | 12.02K |
| 2026-06-08 | KRW 2,390.00 | -1.24% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,305.00 | 20.96K |
| 2026-06-05 | KRW 2,420.00 | 0.00% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,375.00 | 26.58K |
| 2026-06-04 | KRW 2,420.00 | -2.02% | KRW 2,440.00 | KRW 2,465.00 | KRW 2,360.00 | 12.84K |
| 2026-06-02 | KRW 2,470.00 | -0.60% | KRW 2,460.00 | KRW 2,505.00 | KRW 2,370.00 | 43.36K |
| 2026-06-01 | KRW 2,485.00 | +2.05% | KRW 2,425.00 | KRW 2,485.00 | KRW 2,370.00 | 24.55K |
| 2026-05-29 | KRW 2,435.00 | -2.01% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,360.00 | 102.77K |
| 2026-05-28 | KRW 2,485.00 | +3.54% | KRW 2,380.00 | KRW 2,490.00 | KRW 2,320.00 | 48.37K |
| 2026-05-27 | KRW 2,400.00 | -0.21% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,300.00 | 14.85K |
| 2026-05-26 | KRW 2,405.00 | +0.42% | KRW 2,395.00 | KRW 2,415.00 | KRW 2,335.00 | 68.67K |
| 2026-05-22 | KRW 2,395.00 | +3.46% | KRW 2,315.00 | KRW 2,395.00 | KRW 2,280.00 | 41.61K |