China Pipe Group Limited 0380
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1250+0.00 (+2.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | +2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 108.00K |
| 2026-09-30 | HKD 0.12 | -6.15% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-09-29 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 96.00K |
| 2026-09-28 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-09-25 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 76.00K |
| 2026-09-24 | HKD 0.13 | +4.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 144.00K |
| 2026-09-23 | HKD 0.13 | -7.41% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 408.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | +1.49% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 52.00K |
| 2026-09-17 | HKD 0.13 | +0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 4.00K |
| 2026-09-16 | HKD 0.13 | -1.48% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 56.00K |
| 2026-09-15 | HKD 0.14 | +4.65% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 36.00K |
| 2026-09-11 | HKD 0.13 | -3.01% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 8.00K |
| 2026-09-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 40.00K |
| 2026-09-08 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-09-07 | HKD 0.13 | +3.08% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 56.00K |
| 2026-09-04 | HKD 0.13 | -6.47% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 96.00K |
| 2026-09-03 | HKD 0.14 | +4.51% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.00K |
| 2026-09-02 | HKD 0.13 | +1.53% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 8.00K |
| 2026-09-01 | HKD 0.13 | -2.24% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | +3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 108.00K |
| 2026-08-26 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 16.00K |
| 2026-08-25 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 304.00K |
| 2026-08-24 | HKD 0.13 | -3.68% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 52.00K |
| 2026-08-21 | HKD 0.14 | +4.62% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 408.00K |
| 2026-08-20 | HKD 0.13 | -0.76% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 132.00K |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | +5.65% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 164.00K |
| 2026-08-14 | HKD 0.12 | -3.88% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 92.00K |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 356.00K |
| 2026-08-11 | HKD 0.13 | +5.74% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 76.00K |
| 2026-08-10 | HKD 0.12 | +1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 88.00K |
| 2026-08-07 | HKD 0.12 | +6.19% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 188.00K |
| 2026-08-06 | HKD 0.11 | -2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 16.00K |
| 2026-08-05 | HKD 0.12 | -7.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 216.00K |
| 2026-08-04 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | +10.17% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 6.05M |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | +2.61% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 84.00K |
| 2026-07-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | -1.71% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 64.00K |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 384.00K |
| 2026-07-20 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 28.00K |
| 2026-07-16 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 72.00K |
| 2026-07-15 | HKD 0.12 | -1.67% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 824.00K |
| 2026-07-14 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 148.00K |
| 2026-07-13 | HKD 0.12 | -6.30% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 352.00K |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.13 | -2.31% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 332.00K |
| 2026-07-08 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 96.00K |
| 2026-07-07 | HKD 0.13 | -2.24% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 608.00K |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 18.00K |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | -4.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 308.00K |
| 2026-06-26 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 24.00K |
| 2026-06-25 | HKD 0.14 | -8.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 280.00K |
| 2026-06-24 | HKD 0.15 | +2.08% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.14 | +5.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 48.00K |
| 2026-06-22 | HKD 0.14 | -6.80% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.02M |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | +2.08% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-06-16 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 44.00K |
| 2026-06-12 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-11 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.00K |
| 2026-06-10 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-06-09 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 408.00K |
| 2026-06-08 | HKD 0.15 | +2.05% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 388.00K |
| 2026-06-05 | HKD 0.15 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 380.00K |
| 2026-06-04 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 264.00K |
| 2026-06-03 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 342.00K |
| 2026-06-02 | HKD 0.14 | -4.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 344.00K |
| 2026-06-01 | HKD 0.15 | +15.75% | HKD 0.13 | HKD 0.15 | HKD 0.12 | 11.04M |
| 2026-05-29 | HKD 0.13 | -3.05% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 228.00K |
| 2026-05-28 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-27 | HKD 0.13 | +4.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 26.00K |