ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/038060

LUMENS BIOS CO. LTD. 038060

KRXElectronic TechnologySouth Korea
KRW 752.00-19.00 (-2.46%)

Market closed· Nov 6, 2026, 6:30 AM UTC· KRW · Data may be delayed

Day's range
730.00904.00
52-week range
702.004,200.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026KRW 752.00-2.46%KRW 751.00KRW 904.00KRW 730.00548.03K
Nov 05, 2026KRW 771.00-0.39%KRW 771.00KRW 820.00KRW 738.00166.07K
Nov 04, 2026KRW 774.00-1.02%KRW 752.00KRW 779.00KRW 702.00188.54K
Nov 03, 2026KRW 782.00-0.13%KRW 783.00KRW 799.00KRW 755.0050.63K
Nov 02, 2026KRW 783.00-1.51%KRW 798.00KRW 846.00KRW 742.0056.88K
Oct 30, 2026KRW 795.00+0.89%KRW 788.00KRW 940.00KRW 751.00804.53K
Oct 29, 2026KRW 788.00-7.73%KRW 855.00KRW 858.00KRW 770.00352.44K
Oct 28, 2026KRW 854.00-14.69%KRW 1,001.00KRW 1,001.00KRW 820.00663.51K
Oct 27, 2026KRW 1,001.00+0.81%KRW 1,027.00KRW 1,027.00KRW 985.0065.03K
Oct 26, 2026KRW 993.00-6.85%KRW 1,087.00KRW 1,087.00KRW 991.0088.42K
Oct 23, 2026KRW 1,066.00-2.65%KRW 1,095.00KRW 1,115.00KRW 1,011.0079.46K
Oct 22, 2026KRW 1,095.00-1.79%KRW 1,115.00KRW 1,115.00KRW 1,075.0032.39K
Oct 21, 2026KRW 1,115.00-2.79%KRW 1,126.00KRW 1,147.00KRW 1,084.0053.77K
Oct 20, 2026KRW 1,147.00+3.43%KRW 1,109.00KRW 1,180.00KRW 1,099.0069.34K
Oct 19, 2026KRW 1,109.00+2.12%KRW 1,077.00KRW 1,135.00KRW 1,077.0069.59K
Oct 16, 2026KRW 1,086.00+5.44%KRW 1,051.00KRW 1,100.00KRW 1,025.0066.01K
Oct 15, 2026KRW 1,030.00-4.10%KRW 1,069.00KRW 1,076.00KRW 1,019.00103.38K
Oct 14, 2026KRW 1,074.00-2.89%KRW 1,131.00KRW 1,170.00KRW 1,050.00198.44K
Oct 13, 2026KRW 1,106.00-19.74%KRW 1,012.00KRW 1,378.00KRW 995.00733.87K
Oct 12, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Oct 08, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Oct 07, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Oct 06, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Oct 02, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Oct 01, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Sep 30, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Sep 29, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Sep 28, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Sep 23, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
Sep 22, 2026KRW 1,378.000.00%KRW 1,378.00KRW 1,378.00KRW 1,378.000
30 of 63 rows