Seoulin Bioscience Co.,Ltd. 038070
KRX · South Korea · Commercial Services
KRW 4,030.00+135.00 (+3.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,030.00 | +3.47% | KRW 3,895.00 | KRW 4,030.00 | KRW 3,880.00 | 19.49K |
| 2026-10-01 | KRW 3,895.00 | 0.00% | KRW 3,945.00 | KRW 3,945.00 | KRW 3,850.00 | 8.22K |
| 2026-09-30 | KRW 3,895.00 | -0.13% | KRW 3,905.00 | KRW 3,940.00 | KRW 3,880.00 | 6.55K |
| 2026-09-29 | KRW 3,900.00 | -0.38% | KRW 3,905.00 | KRW 3,940.00 | KRW 3,850.00 | 9.61K |
| 2026-09-28 | KRW 3,915.00 | -1.01% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,910.00 | 11.93K |
| 2026-09-23 | KRW 3,955.00 | -0.75% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,920.00 | 9.43K |
| 2026-09-22 | KRW 3,985.00 | -0.13% | KRW 3,990.00 | KRW 3,995.00 | KRW 3,935.00 | 8.88K |
| 2026-09-21 | KRW 3,990.00 | -1.85% | KRW 4,195.00 | KRW 4,195.00 | KRW 3,805.00 | 44.14K |
| 2026-09-18 | KRW 4,065.00 | 0.00% | KRW 4,065.00 | KRW 4,135.00 | KRW 4,060.00 | 6.35K |
| 2026-09-17 | KRW 4,065.00 | +0.87% | KRW 4,030.00 | KRW 4,195.00 | KRW 4,030.00 | 18.58K |
| 2026-09-16 | KRW 4,030.00 | -0.74% | KRW 4,060.00 | KRW 4,075.00 | KRW 3,980.00 | 9.22K |
| 2026-09-15 | KRW 4,060.00 | +1.00% | KRW 4,105.00 | KRW 4,105.00 | KRW 4,010.00 | 6.53K |
| 2026-09-14 | KRW 4,020.00 | -0.86% | KRW 4,055.00 | KRW 4,070.00 | KRW 3,955.00 | 6.34K |
| 2026-09-11 | KRW 4,055.00 | -1.82% | KRW 4,100.00 | KRW 4,130.00 | KRW 4,015.00 | 12.97K |
| 2026-09-10 | KRW 4,130.00 | -0.96% | KRW 4,170.00 | KRW 4,170.00 | KRW 4,070.00 | 5.90K |
| 2026-09-09 | KRW 4,170.00 | -0.71% | KRW 4,160.00 | KRW 4,190.00 | KRW 4,120.00 | 12.78K |
| 2026-09-08 | KRW 4,200.00 | -1.06% | KRW 4,210.00 | KRW 4,265.00 | KRW 4,200.00 | 10.93K |
| 2026-09-07 | KRW 4,245.00 | -0.47% | KRW 4,285.00 | KRW 4,370.00 | KRW 4,220.00 | 8.69K |
| 2026-09-04 | KRW 4,265.00 | -0.12% | KRW 4,270.00 | KRW 4,330.00 | KRW 4,245.00 | 6.79K |
| 2026-09-03 | KRW 4,270.00 | +0.12% | KRW 4,265.00 | KRW 4,290.00 | KRW 4,215.00 | 14.55K |
| 2026-09-02 | KRW 4,265.00 | -2.07% | KRW 4,310.00 | KRW 4,330.00 | KRW 4,240.00 | 14.39K |
| 2026-09-01 | KRW 4,355.00 | -0.57% | KRW 4,345.00 | KRW 4,390.00 | KRW 4,260.00 | 27.74K |
| 2026-08-31 | KRW 4,380.00 | -1.13% | KRW 4,560.00 | KRW 4,560.00 | KRW 4,315.00 | 5.11K |
| 2026-08-28 | KRW 4,430.00 | +2.07% | KRW 4,390.00 | KRW 4,475.00 | KRW 4,340.00 | 11.26K |
| 2026-08-27 | KRW 4,340.00 | -2.36% | KRW 4,395.00 | KRW 4,440.00 | KRW 4,320.00 | 16.22K |
| 2026-08-26 | KRW 4,445.00 | -1.88% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,315.00 | 10.47K |
| 2026-08-25 | KRW 4,530.00 | +2.26% | KRW 4,395.00 | KRW 4,530.00 | KRW 4,250.00 | 22.38K |
| 2026-08-24 | KRW 4,430.00 | +4.73% | KRW 4,210.00 | KRW 4,615.00 | KRW 4,210.00 | 70.40K |
| 2026-08-21 | KRW 4,230.00 | -5.90% | KRW 4,395.00 | KRW 4,470.00 | KRW 4,210.00 | 43.69K |
| 2026-08-20 | KRW 4,495.00 | +4.78% | KRW 5,040.00 | KRW 5,310.00 | KRW 4,395.00 | 360.65K |
| 2026-08-19 | KRW 4,290.00 | -2.17% | KRW 4,385.00 | KRW 4,410.00 | KRW 4,120.00 | 4.54K |
| 2026-08-18 | KRW 4,385.00 | -3.84% | KRW 4,560.00 | KRW 4,560.00 | KRW 4,320.00 | 11.58K |
| 2026-08-14 | KRW 4,560.00 | -1.51% | KRW 4,680.00 | KRW 4,680.00 | KRW 4,560.00 | 7.84K |
| 2026-08-13 | KRW 4,630.00 | 0.00% | KRW 4,630.00 | KRW 4,630.00 | KRW 4,550.00 | 13.84K |
| 2026-08-12 | KRW 4,630.00 | +1.20% | KRW 4,575.00 | KRW 4,655.00 | KRW 4,540.00 | 6.38K |
| 2026-08-11 | KRW 4,575.00 | -0.54% | KRW 4,600.00 | KRW 4,650.00 | KRW 4,570.00 | 9.08K |
| 2026-08-10 | KRW 4,600.00 | +2.45% | KRW 4,500.00 | KRW 4,635.00 | KRW 4,455.00 | 23.12K |
| 2026-08-07 | KRW 4,490.00 | +4.18% | KRW 4,325.00 | KRW 4,530.00 | KRW 4,270.00 | 25.96K |
| 2026-08-06 | KRW 4,310.00 | -0.69% | KRW 4,340.00 | KRW 4,410.00 | KRW 4,250.00 | 17.71K |
| 2026-08-05 | KRW 4,340.00 | +3.21% | KRW 4,225.00 | KRW 4,395.00 | KRW 4,225.00 | 12.80K |
| 2026-08-04 | KRW 4,205.00 | +2.19% | KRW 4,090.00 | KRW 4,275.00 | KRW 4,090.00 | 16.34K |
| 2026-08-03 | KRW 4,115.00 | 0.00% | KRW 4,125.00 | KRW 4,240.00 | KRW 4,070.00 | 18.78K |
| 2026-07-31 | KRW 4,115.00 | +2.62% | KRW 4,015.00 | KRW 4,290.00 | KRW 4,015.00 | 27.26K |
| 2026-07-30 | KRW 4,010.00 | -1.23% | KRW 3,600.00 | KRW 4,150.00 | KRW 3,600.00 | 36.07K |
| 2026-07-29 | KRW 4,060.00 | -6.45% | KRW 4,300.00 | KRW 4,465.00 | KRW 4,010.00 | 32.14K |
| 2026-07-28 | KRW 4,340.00 | -1.14% | KRW 4,225.00 | KRW 4,580.00 | KRW 4,210.00 | 28.95K |
| 2026-07-27 | KRW 4,390.00 | -0.23% | KRW 4,325.00 | KRW 4,475.00 | KRW 4,140.00 | 19.17K |
| 2026-07-24 | KRW 4,400.00 | 0.00% | KRW 4,400.00 | KRW 4,450.00 | KRW 4,325.00 | 8.44K |
| 2026-07-23 | KRW 4,400.00 | +2.56% | KRW 4,220.00 | KRW 4,430.00 | KRW 4,175.00 | 46.42K |
| 2026-07-22 | KRW 4,290.00 | -1.49% | KRW 4,355.00 | KRW 4,425.00 | KRW 4,290.00 | 11.42K |
| 2026-07-21 | KRW 4,355.00 | +0.69% | KRW 4,325.00 | KRW 4,395.00 | KRW 4,250.00 | 6.22K |
| 2026-07-20 | KRW 4,325.00 | -2.48% | KRW 4,515.00 | KRW 4,515.00 | KRW 4,320.00 | 4.60K |
| 2026-07-16 | KRW 4,435.00 | -0.78% | KRW 4,435.00 | KRW 4,520.00 | KRW 4,320.00 | 6.26K |
| 2026-07-15 | KRW 4,470.00 | +4.07% | KRW 4,350.00 | KRW 4,500.00 | KRW 4,350.00 | 6.42K |
| 2026-07-14 | KRW 4,295.00 | -2.39% | KRW 4,425.00 | KRW 4,520.00 | KRW 4,255.00 | 33.41K |
| 2026-07-13 | KRW 4,400.00 | -3.30% | KRW 4,550.00 | KRW 4,640.00 | KRW 4,370.00 | 11.50K |
| 2026-07-10 | KRW 4,550.00 | +5.81% | KRW 4,265.00 | KRW 4,595.00 | KRW 4,265.00 | 11.06K |
| 2026-07-09 | KRW 4,300.00 | +0.47% | KRW 4,250.00 | KRW 4,445.00 | KRW 4,250.00 | 10.51K |
| 2026-07-08 | KRW 4,280.00 | -2.39% | KRW 4,395.00 | KRW 4,455.00 | KRW 4,270.00 | 26.32K |
| 2026-07-07 | KRW 4,385.00 | -2.12% | KRW 4,265.00 | KRW 4,630.00 | KRW 4,265.00 | 23.11K |
| 2026-07-06 | KRW 4,480.00 | -0.78% | KRW 4,510.00 | KRW 4,595.00 | KRW 4,480.00 | 19.82K |
| 2026-07-03 | KRW 4,515.00 | +4.27% | KRW 4,355.00 | KRW 4,535.00 | KRW 4,295.00 | 19.99K |
| 2026-07-02 | KRW 4,330.00 | -1.14% | KRW 4,235.00 | KRW 4,510.00 | KRW 4,235.00 | 18.88K |
| 2026-07-01 | KRW 4,380.00 | +0.23% | KRW 4,345.00 | KRW 4,470.00 | KRW 4,275.00 | 11.04K |
| 2026-06-30 | KRW 4,370.00 | -0.34% | KRW 4,335.00 | KRW 4,455.00 | KRW 4,330.00 | 9.93K |
| 2026-06-29 | KRW 4,385.00 | +6.95% | KRW 4,065.00 | KRW 4,410.00 | KRW 4,065.00 | 15.52K |
| 2026-06-26 | KRW 4,100.00 | -5.31% | KRW 4,350.00 | KRW 4,355.00 | KRW 3,815.00 | 67.92K |
| 2026-06-25 | KRW 4,330.00 | -2.91% | KRW 4,435.00 | KRW 4,550.00 | KRW 4,330.00 | 27.17K |
| 2026-06-24 | KRW 4,460.00 | -0.89% | KRW 4,450.00 | KRW 4,550.00 | KRW 4,355.00 | 32.83K |
| 2026-06-23 | KRW 4,500.00 | -6.44% | KRW 4,810.00 | KRW 4,835.00 | KRW 4,500.00 | 66.80K |
| 2026-06-22 | KRW 4,810.00 | -2.83% | KRW 4,950.00 | KRW 4,955.00 | KRW 4,805.00 | 19.44K |
| 2026-06-19 | KRW 4,950.00 | -1.39% | KRW 5,020.00 | KRW 5,040.00 | KRW 4,850.00 | 64.18K |
| 2026-06-18 | KRW 5,020.00 | -3.09% | KRW 5,210.00 | KRW 5,240.00 | KRW 4,990.00 | 24.71K |
| 2026-06-17 | KRW 5,180.00 | +1.37% | KRW 5,120.00 | KRW 5,200.00 | KRW 5,060.00 | 13.78K |
| 2026-06-16 | KRW 5,110.00 | +0.99% | KRW 5,170.00 | KRW 5,170.00 | KRW 5,000.00 | 10.18K |
| 2026-06-15 | KRW 5,060.00 | -1.17% | KRW 5,150.00 | KRW 5,250.00 | KRW 5,030.00 | 17.04K |
| 2026-06-12 | KRW 5,120.00 | +2.71% | KRW 5,030.00 | KRW 5,220.00 | KRW 5,030.00 | 24.50K |
| 2026-06-11 | KRW 4,985.00 | +2.26% | KRW 5,000.00 | KRW 5,030.00 | KRW 4,855.00 | 19.17K |
| 2026-06-10 | KRW 4,875.00 | -2.30% | KRW 4,890.00 | KRW 4,985.00 | KRW 4,825.00 | 25.76K |
| 2026-06-09 | KRW 4,990.00 | +3.53% | KRW 4,820.00 | KRW 5,030.00 | KRW 4,820.00 | 42.65K |
| 2026-06-08 | KRW 4,820.00 | -6.77% | KRW 4,850.00 | KRW 5,130.00 | KRW 4,780.00 | 53.87K |
| 2026-06-05 | KRW 5,170.00 | -3.00% | KRW 5,260.00 | KRW 5,330.00 | KRW 5,120.00 | 55.80K |
| 2026-06-04 | KRW 5,330.00 | -0.37% | KRW 5,360.00 | KRW 5,520.00 | KRW 5,260.00 | 56.07K |
| 2026-06-02 | KRW 5,350.00 | -3.08% | KRW 5,520.00 | KRW 5,530.00 | KRW 5,260.00 | 78.55K |
| 2026-06-01 | KRW 5,520.00 | -2.99% | KRW 5,680.00 | KRW 5,680.00 | KRW 5,130.00 | 166.61K |
| 2026-05-29 | KRW 5,690.00 | -4.37% | KRW 5,950.00 | KRW 6,050.00 | KRW 5,630.00 | 127.82K |
| 2026-05-28 | KRW 5,950.00 | -6.45% | KRW 6,280.00 | KRW 6,280.00 | KRW 5,860.00 | 251.43K |
| 2026-05-27 | KRW 6,360.00 | +4.26% | KRW 6,060.00 | KRW 6,590.00 | KRW 6,060.00 | 636.71K |
| 2026-05-26 | KRW 6,100.00 | +3.92% | KRW 5,910.00 | KRW 6,830.00 | KRW 5,910.00 | 2.83M |
| 2026-05-22 | KRW 5,870.00 | +1.21% | KRW 5,800.00 | KRW 5,930.00 | KRW 5,800.00 | 29.70K |