AOM International Group Company Limited 0381
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0570-0.00 (-5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 10.94M |
| 2026-09-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 7.74M |
| 2026-09-29 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.94M |
| 2026-09-28 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.10M |
| 2026-09-25 | HKD 0.06 | -8.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 8.64M |
| 2026-09-24 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 10.00M |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 7.40M |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.40M |
| 2026-09-21 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.00M |
| 2026-09-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 7.36M |
| 2026-09-17 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.92M |
| 2026-09-16 | HKD 0.08 | -3.85% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.66M |
| 2026-09-15 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.64M |
| 2026-09-14 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.42M |
| 2026-09-11 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.82M |
| 2026-09-10 | HKD 0.08 | -4.82% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.48M |
| 2026-09-09 | HKD 0.08 | +9.21% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 11.46M |
| 2026-09-08 | HKD 0.08 | -5.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 6.22M |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.30M |
| 2026-09-04 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.80M |
| 2026-09-03 | HKD 0.08 | +1.25% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 640.10K |
| 2026-09-02 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.94M |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.44M |
| 2026-08-31 | HKD 0.08 | -4.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.48M |
| 2026-08-28 | HKD 0.08 | +2.50% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.10M |
| 2026-08-27 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.22M |
| 2026-08-26 | HKD 0.08 | +6.76% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.28M |
| 2026-08-25 | HKD 0.07 | -3.90% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 4.78M |
| 2026-08-24 | HKD 0.08 | -2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.98M |
| 2026-08-21 | HKD 0.08 | +2.60% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.50M |
| 2026-08-20 | HKD 0.08 | -2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.12M |
| 2026-08-19 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.56M |
| 2026-08-18 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.36M |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.30M |
| 2026-08-14 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 980.00K |
| 2026-08-13 | HKD 0.08 | -6.98% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.02M |
| 2026-08-12 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 680.04K |
| 2026-08-11 | HKD 0.09 | +6.10% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.14M |
| 2026-08-10 | HKD 0.08 | -2.38% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.86M |
| 2026-08-07 | HKD 0.08 | +1.20% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 7.58M |
| 2026-08-06 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.00M |
| 2026-08-05 | HKD 0.08 | -4.71% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.12M |
| 2026-08-04 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.08M |
| 2026-08-03 | HKD 0.09 | +3.57% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.34M |
| 2026-07-31 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.07M |
| 2026-07-30 | HKD 0.09 | -3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.82M |
| 2026-07-29 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.36M |
| 2026-07-28 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.54M |
| 2026-07-27 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.16M |
| 2026-07-24 | HKD 0.09 | +8.05% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.48M |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.86M |
| 2026-07-22 | HKD 0.09 | -4.40% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.26M |
| 2026-07-21 | HKD 0.09 | -8.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.60M |
| 2026-07-20 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.00M |
| 2026-07-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.92M |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.42M |
| 2026-07-15 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.52M |
| 2026-07-14 | HKD 0.10 | +3.16% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 855.10K |
| 2026-07-13 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.18M |
| 2026-07-10 | HKD 0.09 | +1.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 580.00K |
| 2026-07-09 | HKD 0.09 | -6.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.40M |
| 2026-07-08 | HKD 0.10 | +6.38% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.46M |
| 2026-07-07 | HKD 0.09 | -6.93% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 5.94M |
| 2026-07-06 | HKD 0.10 | +3.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 12.26M |
| 2026-07-03 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.09M |
| 2026-07-02 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 8.02M |
| 2026-06-30 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 10.58M |
| 2026-06-29 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.96M |
| 2026-06-26 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.92M |
| 2026-06-25 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.90M |
| 2026-06-24 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.58M |
| 2026-06-23 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 7.18M |
| 2026-06-22 | HKD 0.10 | -1.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 5.48M |
| 2026-06-18 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 4.74M |
| 2026-06-17 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.40M |
| 2026-06-16 | HKD 0.10 | -4.67% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 7.36M |
| 2026-06-15 | HKD 0.11 | -7.76% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 4.30M |
| 2026-06-12 | HKD 0.12 | +16.00% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 19.42M |
| 2026-06-11 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.56M |
| 2026-06-10 | HKD 0.10 | -1.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.86M |
| 2026-06-09 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.98M |
| 2026-06-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 7.96M |
| 2026-06-05 | HKD 0.10 | -5.50% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 8.56M |
| 2026-06-04 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.46M |
| 2026-06-03 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.14M |
| 2026-06-02 | HKD 0.11 | +0.92% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.44M |
| 2026-06-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 5.48M |
| 2026-05-29 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.49M |
| 2026-05-28 | HKD 0.11 | -4.35% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 7.52M |
| 2026-05-27 | HKD 0.12 | -3.36% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 4.44M |