Ecoplastic Corporation 038110
KRX · South Korea · Producer Manufacturing
KRW 2,060.00+20.00 (+0.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,055.00 | +0.74% | KRW 2,040.00 | KRW 2,080.00 | KRW 2,035.00 | 108.04K |
| 2026-10-01 | KRW 2,040.00 | +1.24% | KRW 1,995.00 | KRW 2,040.00 | KRW 1,995.00 | 66.48K |
| 2026-09-30 | KRW 2,015.00 | +1.05% | KRW 1,999.00 | KRW 2,040.00 | KRW 1,994.00 | 59.30K |
| 2026-09-29 | KRW 1,994.00 | -1.77% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,993.00 | 72.20K |
| 2026-09-28 | KRW 2,030.00 | +2.01% | KRW 1,998.00 | KRW 2,045.00 | KRW 1,992.00 | 107.01K |
| 2026-09-23 | KRW 1,990.00 | +0.30% | KRW 1,987.00 | KRW 2,030.00 | KRW 1,971.00 | 173.61K |
| 2026-09-22 | KRW 1,984.00 | -0.60% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,983.00 | 111.37K |
| 2026-09-21 | KRW 1,996.00 | -1.43% | KRW 2,040.00 | KRW 2,045.00 | KRW 1,992.00 | 118.36K |
| 2026-09-18 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,065.00 | KRW 2,020.00 | 91.94K |
| 2026-09-17 | KRW 2,025.00 | -0.49% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,010.00 | 109.45K |
| 2026-09-16 | KRW 2,035.00 | +0.74% | KRW 2,000.00 | KRW 2,045.00 | KRW 2,000.00 | 76.27K |
| 2026-09-15 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,000.00 | 90.77K |
| 2026-09-14 | KRW 2,020.00 | -0.98% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,996.00 | 117.53K |
| 2026-09-11 | KRW 2,040.00 | -1.45% | KRW 2,105.00 | KRW 2,200.00 | KRW 2,040.00 | 523.60K |
| 2026-09-10 | KRW 2,070.00 | +0.98% | KRW 2,050.00 | KRW 2,135.00 | KRW 2,000.00 | 414.97K |
| 2026-09-09 | KRW 2,050.00 | +1.74% | KRW 2,000.00 | KRW 2,055.00 | KRW 2,000.00 | 104.77K |
| 2026-09-08 | KRW 2,015.00 | -1.71% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,015.00 | 82.93K |
| 2026-09-07 | KRW 2,050.00 | -0.97% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,045.00 | 60.27K |
| 2026-09-04 | KRW 2,070.00 | +2.22% | KRW 2,045.00 | KRW 2,075.00 | KRW 2,020.00 | 130.11K |
| 2026-09-03 | KRW 2,025.00 | +1.76% | KRW 1,983.00 | KRW 2,050.00 | KRW 1,983.00 | 117.68K |
| 2026-09-02 | KRW 1,990.00 | -1.49% | KRW 2,015.00 | KRW 2,095.00 | KRW 1,981.00 | 229.95K |
| 2026-09-01 | KRW 2,020.00 | +1.30% | KRW 1,989.00 | KRW 2,025.00 | KRW 1,960.00 | 141.30K |
| 2026-08-31 | KRW 1,994.00 | +0.25% | KRW 1,985.00 | KRW 1,996.00 | KRW 1,938.00 | 71.85K |
| 2026-08-28 | KRW 1,989.00 | +2.53% | KRW 1,940.00 | KRW 1,997.00 | KRW 1,917.00 | 125.93K |
| 2026-08-27 | KRW 1,940.00 | -0.56% | KRW 1,967.00 | KRW 1,968.00 | KRW 1,938.00 | 94.36K |
| 2026-08-26 | KRW 1,951.00 | -0.26% | KRW 1,957.00 | KRW 1,970.00 | KRW 1,928.00 | 81.23K |
| 2026-08-25 | KRW 1,956.00 | +2.68% | KRW 1,920.00 | KRW 1,963.00 | KRW 1,881.00 | 103.41K |
| 2026-08-24 | KRW 1,905.00 | -0.47% | KRW 1,925.00 | KRW 1,958.00 | KRW 1,896.00 | 88.88K |
| 2026-08-21 | KRW 1,914.00 | -2.89% | KRW 1,971.00 | KRW 1,979.00 | KRW 1,891.00 | 147.96K |
| 2026-08-20 | KRW 1,971.00 | -0.35% | KRW 1,982.00 | KRW 2,010.00 | KRW 1,960.00 | 147.14K |
| 2026-08-19 | KRW 1,978.00 | -2.56% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,960.00 | 125.11K |
| 2026-08-18 | KRW 2,030.00 | 0.00% | KRW 2,045.00 | KRW 2,070.00 | KRW 2,005.00 | 235.73K |
| 2026-08-14 | KRW 2,030.00 | +1.91% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,995.00 | 172.30K |
| 2026-08-13 | KRW 1,992.00 | -2.35% | KRW 2,045.00 | KRW 2,070.00 | KRW 1,992.00 | 235.89K |
| 2026-08-12 | KRW 2,040.00 | +0.25% | KRW 2,030.00 | KRW 2,080.00 | KRW 2,000.00 | 241.24K |
| 2026-08-11 | KRW 2,035.00 | +1.24% | KRW 2,020.00 | KRW 2,055.00 | KRW 1,998.00 | 160.91K |
| 2026-08-10 | KRW 2,010.00 | +3.61% | KRW 1,953.00 | KRW 2,020.00 | KRW 1,941.00 | 222.98K |
| 2026-08-07 | KRW 1,940.00 | -0.05% | KRW 1,941.00 | KRW 1,955.00 | KRW 1,907.00 | 91.26K |
| 2026-08-06 | KRW 1,941.00 | -0.46% | KRW 1,957.00 | KRW 1,971.00 | KRW 1,921.00 | 126.01K |
| 2026-08-05 | KRW 1,950.00 | +2.25% | KRW 1,910.00 | KRW 1,959.00 | KRW 1,910.00 | 168.43K |
| 2026-08-04 | KRW 1,907.00 | +4.04% | KRW 1,826.00 | KRW 1,919.00 | KRW 1,826.00 | 157.94K |
| 2026-08-03 | KRW 1,833.00 | -0.87% | KRW 1,836.00 | KRW 1,896.00 | KRW 1,811.00 | 343.57K |
| 2026-07-31 | KRW 1,849.00 | +4.64% | KRW 1,781.00 | KRW 1,851.00 | KRW 1,781.00 | 172.35K |
| 2026-07-30 | KRW 1,767.00 | -0.45% | KRW 1,641.00 | KRW 1,824.00 | KRW 1,641.00 | 246.91K |
| 2026-07-29 | KRW 1,775.00 | -3.85% | KRW 1,846.00 | KRW 1,895.00 | KRW 1,724.00 | 438.33K |
| 2026-07-28 | KRW 1,846.00 | -5.14% | KRW 1,900.00 | KRW 1,940.00 | KRW 1,830.00 | 363.36K |
| 2026-07-27 | KRW 1,946.00 | -3.42% | KRW 2,015.00 | KRW 2,030.00 | KRW 1,946.00 | 603.63K |
| 2026-07-24 | KRW 2,015.00 | -0.25% | KRW 2,025.00 | KRW 2,270.00 | KRW 2,005.00 | 2.83M |
| 2026-07-23 | KRW 2,020.00 | +4.45% | KRW 1,926.00 | KRW 2,020.00 | KRW 1,926.00 | 297.81K |
| 2026-07-22 | KRW 1,934.00 | +0.57% | KRW 1,924.00 | KRW 1,963.00 | KRW 1,919.00 | 218.37K |
| 2026-07-21 | KRW 1,923.00 | -3.37% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,903.00 | 499.15K |
| 2026-07-20 | KRW 1,990.00 | +1.53% | KRW 1,942.00 | KRW 2,255.00 | KRW 1,902.00 | 1.98M |
| 2026-07-16 | KRW 1,960.00 | -0.76% | KRW 1,945.00 | KRW 1,997.00 | KRW 1,931.00 | 165.86K |
| 2026-07-15 | KRW 1,975.00 | +2.28% | KRW 1,932.00 | KRW 1,988.00 | KRW 1,932.00 | 168.86K |
| 2026-07-14 | KRW 1,931.00 | -0.52% | KRW 1,933.00 | KRW 1,975.00 | KRW 1,905.00 | 230.74K |
| 2026-07-13 | KRW 1,941.00 | -3.91% | KRW 2,030.00 | KRW 2,100.00 | KRW 1,878.00 | 363.31K |
| 2026-07-10 | KRW 2,020.00 | +1.97% | KRW 1,970.00 | KRW 2,060.00 | KRW 1,970.00 | 303.53K |
| 2026-07-09 | KRW 1,981.00 | -1.20% | KRW 2,000.00 | KRW 2,120.00 | KRW 1,937.00 | 678.96K |
| 2026-07-08 | KRW 2,005.00 | +1.21% | KRW 1,921.00 | KRW 2,300.00 | KRW 1,921.00 | 2.29M |
| 2026-07-07 | KRW 1,981.00 | -1.69% | KRW 1,977.00 | KRW 2,045.00 | KRW 1,951.00 | 226.16K |
| 2026-07-06 | KRW 2,015.00 | -0.74% | KRW 2,010.00 | KRW 2,080.00 | KRW 1,984.00 | 125.36K |
| 2026-07-03 | KRW 2,030.00 | +2.58% | KRW 1,973.00 | KRW 2,060.00 | KRW 1,945.00 | 166.07K |
| 2026-07-02 | KRW 1,979.00 | -2.51% | KRW 1,997.00 | KRW 2,030.00 | KRW 1,956.00 | 170.99K |
| 2026-07-01 | KRW 2,030.00 | +2.53% | KRW 1,982.00 | KRW 2,065.00 | KRW 1,962.00 | 197.67K |
| 2026-06-30 | KRW 1,980.00 | -2.70% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,976.00 | 222.25K |
| 2026-06-29 | KRW 2,035.00 | +7.90% | KRW 1,861.00 | KRW 2,035.00 | KRW 1,861.00 | 269.59K |
| 2026-06-26 | KRW 1,886.00 | -3.13% | KRW 1,947.00 | KRW 1,948.00 | KRW 1,880.00 | 387.00K |
| 2026-06-25 | KRW 1,947.00 | -4.56% | KRW 2,045.00 | KRW 2,090.00 | KRW 1,900.00 | 450.44K |
| 2026-06-24 | KRW 2,040.00 | +0.49% | KRW 1,985.00 | KRW 2,090.00 | KRW 1,985.00 | 242.90K |
| 2026-06-23 | KRW 2,030.00 | -4.69% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,010.00 | 411.33K |
| 2026-06-22 | KRW 2,130.00 | -2.07% | KRW 2,130.00 | KRW 2,185.00 | KRW 2,085.00 | 257.16K |
| 2026-06-19 | KRW 2,175.00 | -2.90% | KRW 2,260.00 | KRW 2,270.00 | KRW 2,140.00 | 412.31K |
| 2026-06-18 | KRW 2,240.00 | -3.45% | KRW 2,320.00 | KRW 2,340.00 | KRW 2,230.00 | 221.13K |
| 2026-06-17 | KRW 2,320.00 | -1.69% | KRW 2,365.00 | KRW 2,375.00 | KRW 2,295.00 | 257.36K |
| 2026-06-16 | KRW 2,360.00 | +2.16% | KRW 2,315.00 | KRW 2,365.00 | KRW 2,295.00 | 235.94K |
| 2026-06-15 | KRW 2,310.00 | +0.87% | KRW 2,310.00 | KRW 2,360.00 | KRW 2,300.00 | 233.66K |
| 2026-06-12 | KRW 2,290.00 | +0.44% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,160.00 | 474.67K |
| 2026-06-11 | KRW 2,280.00 | +3.17% | KRW 2,165.00 | KRW 2,380.00 | KRW 2,155.00 | 1.06M |
| 2026-06-10 | KRW 2,210.00 | -2.64% | KRW 2,225.00 | KRW 2,320.00 | KRW 2,155.00 | 1 |
| 2026-06-09 | KRW 2,270.00 | +2.25% | KRW 2,220.00 | KRW 2,310.00 | KRW 2,220.00 | 446.06K |
| 2026-06-08 | KRW 2,220.00 | -6.33% | KRW 2,155.00 | KRW 2,310.00 | KRW 2,155.00 | 639.70K |
| 2026-06-05 | KRW 2,370.00 | -2.47% | KRW 2,405.00 | KRW 2,430.00 | KRW 2,335.00 | 380.84K |
| 2026-06-04 | KRW 2,430.00 | -1.62% | KRW 2,450.00 | KRW 2,535.00 | KRW 2,410.00 | 333.74K |
| 2026-06-02 | KRW 2,470.00 | -3.14% | KRW 2,490.00 | KRW 2,560.00 | KRW 2,425.00 | 543.10K |
| 2026-06-01 | KRW 2,550.00 | -3.41% | KRW 2,610.00 | KRW 2,655.00 | KRW 2,530.00 | 704.94K |
| 2026-05-29 | KRW 2,640.00 | -2.94% | KRW 2,715.00 | KRW 2,755.00 | KRW 2,585.00 | 590.70K |
| 2026-05-28 | KRW 2,720.00 | -2.16% | KRW 2,810.00 | KRW 2,865.00 | KRW 2,630.00 | 826.83K |
| 2026-05-27 | KRW 2,780.00 | -2.97% | KRW 2,865.00 | KRW 2,875.00 | KRW 2,730.00 | 594.31K |
| 2026-05-26 | KRW 2,865.00 | -1.55% | KRW 2,950.00 | KRW 2,980.00 | KRW 2,840.00 | 446.58K |
| 2026-05-22 | KRW 2,910.00 | +0.52% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,895.00 | 367.90K |