Chinney Alliance Group Limited 0385
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.24000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-29 | HKD 0.24 | -9.43% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 42.00K |
| 2026-09-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-22 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-18 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 80.00K |
| 2026-09-17 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 92.00K |
| 2026-09-16 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-15 | HKD 0.24 | -4.40% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | +4.17% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 104.00K |
| 2026-09-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-07 | HKD 0.24 | -2.04% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 150.00K |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | -3.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 44.00K |
| 2026-08-28 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-26 | HKD 0.26 | +8.16% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 22.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 406.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.00K |
| 2026-08-12 | HKD 0.25 | -1.21% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 54.00K |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-10 | HKD 0.25 | +1.64% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 94.00K |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | -0.81% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-04 | HKD 0.25 | -3.92% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 560.00K |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 52.00K |
| 2026-07-30 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 166.00K |
| 2026-07-29 | HKD 0.26 | -8.62% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 100.00K |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | +16.00% | HKD 0.25 | HKD 0.35 | HKD 0.25 | 158.00K |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-17 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 136.80K |
| 2026-07-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-15 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 8.00K |
| 2026-07-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-09 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-08 | HKD 0.26 | +3.92% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 8.00K |
| 2026-07-07 | HKD 0.25 | -10.53% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 48.00K |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-02 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 124.00K |
| 2026-06-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 194.00K |
| 2026-06-29 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-26 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 198.00K |
| 2026-06-25 | HKD 0.28 | +5.56% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 264.00K |
| 2026-06-24 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 136.00K |
| 2026-06-23 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 272.80K |
| 2026-06-22 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 360.80K |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 5.20K |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 46.00K |
| 2026-06-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.00K |
| 2026-06-12 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 72.00K |
| 2026-06-11 | HKD 0.27 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 16.00K |
| 2026-06-10 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 32.00K |
| 2026-06-09 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-08 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 179.20K |
| 2026-06-05 | HKD 0.30 | +5.26% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 62.00K |
| 2026-06-04 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 94.00K |
| 2026-06-03 | HKD 0.30 | +11.11% | HKD 0.27 | HKD 0.40 | HKD 0.26 | 6.35M |
| 2026-06-02 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 324.00K |
| 2026-06-01 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-05-29 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-05-28 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 102.00K |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |