WIZ CORP, Inc. 038620
KRX · South Korea · Technology Services
KRW 2,110.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,110.00 | +0.24% | KRW 2,105.00 | KRW 2,170.00 | KRW 2,090.00 | 18.14K |
| 2026-10-01 | KRW 2,105.00 | +4.99% | KRW 1,988.00 | KRW 2,105.00 | KRW 1,988.00 | 47.35K |
| 2026-09-30 | KRW 2,005.00 | +0.25% | KRW 1,985.00 | KRW 2,040.00 | KRW 1,985.00 | 59.69K |
| 2026-09-29 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,035.00 | KRW 1,980.00 |
| 160.83K |
| 2026-09-28 | KRW 2,005.00 | +0.91% | KRW 1,980.00 | KRW 2,025.00 | KRW 1,966.00 | 31.21K |
| 2026-09-23 | KRW 1,987.00 | +0.20% | KRW 1,992.00 | KRW 2,010.00 | KRW 1,975.00 | 7.78K |
| 2026-09-22 | KRW 1,983.00 | +0.41% | KRW 1,975.00 | KRW 2,040.00 | KRW 1,965.00 | 45.77K |
| 2026-09-21 | KRW 1,975.00 | +0.25% | KRW 1,957.00 | KRW 2,020.00 | KRW 1,931.00 | 32.39K |
| 2026-09-18 | KRW 1,970.00 | +3.74% | KRW 1,910.00 | KRW 1,978.00 | KRW 1,893.00 | 39.82K |
| 2026-09-17 | KRW 1,899.00 | 0.00% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,870.00 | 3.45K |
| 2026-09-16 | KRW 1,899.00 | -0.05% | KRW 1,900.00 | KRW 1,920.00 | KRW 1,884.00 | 3.22K |
| 2026-09-15 | KRW 1,900.00 | -0.26% | KRW 1,910.00 | KRW 1,910.00 | KRW 1,860.00 | 4.79K |
| 2026-09-14 | KRW 1,905.00 | -0.57% | KRW 1,916.00 | KRW 1,916.00 | KRW 1,859.00 | 14.83K |
| 2026-09-11 | KRW 1,916.00 | -0.57% | KRW 1,927.00 | KRW 1,959.00 | KRW 1,883.00 | 7.70K |
| 2026-09-10 | KRW 1,927.00 | -0.26% | KRW 1,931.00 | KRW 1,931.00 | KRW 1,862.00 | 20.75K |
| 2026-09-09 | KRW 1,932.00 | -0.21% | KRW 1,914.00 | KRW 1,935.00 | KRW 1,914.00 | 10.06K |
| 2026-09-08 | KRW 1,936.00 | -0.31% | KRW 1,942.00 | KRW 1,942.00 | KRW 1,885.00 | 27.74K |
| 2026-09-07 | KRW 1,942.00 | +2.86% | KRW 1,885.00 | KRW 1,960.00 | KRW 1,855.00 | 78.28K |
| 2026-09-04 | KRW 1,888.00 | -2.33% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,860.00 | 13.94K |
| 2026-09-03 | KRW 1,933.00 | -1.43% | KRW 1,961.00 | KRW 1,989.00 | KRW 1,902.00 | 6.11K |
| 2026-09-02 | KRW 1,961.00 | -0.96% | KRW 1,942.00 | KRW 1,961.00 | KRW 1,907.00 | 12.12K |
| 2026-09-01 | KRW 1,980.00 | +3.13% | KRW 1,920.00 | KRW 1,984.00 | KRW 1,863.00 | 23.29K |
| 2026-08-31 | KRW 1,920.00 | -0.16% | KRW 1,923.00 | KRW 1,997.00 | KRW 1,880.00 | 29.02K |
| 2026-08-28 | KRW 1,923.00 | -0.10% | KRW 1,907.00 | KRW 1,949.00 | KRW 1,905.00 | 6.56K |
| 2026-08-27 | KRW 1,925.00 | +1.05% | KRW 1,906.00 | KRW 1,942.00 | KRW 1,900.00 | 6.10K |
| 2026-08-26 | KRW 1,905.00 | +0.26% | KRW 1,900.00 | KRW 1,949.00 | KRW 1,888.00 | 7.36K |
| 2026-08-25 | KRW 1,900.00 | +0.80% | KRW 1,868.00 | KRW 1,905.00 | KRW 1,836.00 | 5.76K |
| 2026-08-24 | KRW 1,885.00 | -0.74% | KRW 1,904.00 | KRW 1,918.00 | KRW 1,833.00 | 3.49K |
| 2026-08-21 | KRW 1,899.00 | +2.37% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,805.00 | 23.80K |
| 2026-08-20 | KRW 1,855.00 | -1.01% | KRW 1,877.00 | KRW 1,877.00 | KRW 1,830.00 | 35.45K |
| 2026-08-19 | KRW 1,874.00 | -1.37% | KRW 1,883.00 | KRW 1,958.00 | KRW 1,843.00 | 40.72K |
| 2026-08-18 | KRW 1,900.00 | +6.26% | KRW 1,788.00 | KRW 1,914.00 | KRW 1,786.00 | 114.54K |
| 2026-08-14 | KRW 1,788.00 | -0.67% | KRW 1,800.00 | KRW 1,820.00 | KRW 1,757.00 | 9.69K |
| 2026-08-13 | KRW 1,800.00 | -0.39% | KRW 1,792.00 | KRW 1,818.00 | KRW 1,781.00 | 9.17K |
| 2026-08-12 | KRW 1,807.00 | 0.00% | KRW 1,790.00 | KRW 1,823.00 | KRW 1,782.00 | 17.79K |
| 2026-08-11 | KRW 1,807.00 | +0.39% | KRW 1,800.00 | KRW 1,808.00 | KRW 1,774.00 | 10.76K |
| 2026-08-10 | KRW 1,800.00 | +2.51% | KRW 1,750.00 | KRW 1,800.00 | KRW 1,750.00 | 14.46K |
| 2026-08-07 | KRW 1,756.00 | 0.00% | KRW 1,750.00 | KRW 1,784.00 | KRW 1,750.00 | 6.32K |
| 2026-08-06 | KRW 1,756.00 | -0.11% | KRW 1,741.00 | KRW 1,771.00 | KRW 1,722.00 | 11.74K |
| 2026-08-05 | KRW 1,758.00 | +1.68% | KRW 1,716.00 | KRW 1,778.00 | KRW 1,716.00 | 9.29K |
| 2026-08-04 | KRW 1,729.00 | +0.23% | KRW 1,731.00 | KRW 1,744.00 | KRW 1,712.00 | 12.95K |
| 2026-08-03 | KRW 1,725.00 | -0.75% | KRW 1,738.00 | KRW 1,761.00 | KRW 1,698.00 | 12.83K |
| 2026-07-31 | KRW 1,738.00 | +1.64% | KRW 1,678.00 | KRW 1,738.00 | KRW 1,678.00 | 21.83K |
| 2026-07-30 | KRW 1,710.00 | -3.01% | KRW 1,748.00 | KRW 1,799.00 | KRW 1,701.00 | 27.39K |
| 2026-07-29 | KRW 1,763.00 | -5.37% | KRW 1,878.00 | KRW 1,987.00 | KRW 1,700.00 | 23.31K |
| 2026-07-28 | KRW 1,863.00 | -8.23% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,860.00 | 27.40K |
| 2026-07-27 | KRW 2,030.00 | +2.01% | KRW 2,030.00 | KRW 2,065.00 | KRW 1,950.00 | 76.04K |
| 2026-07-24 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,942.00 | 41.66K |
| 2026-07-23 | KRW 1,990.00 | -0.50% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,894.00 | 34.11K |
| 2026-07-22 | KRW 2,000.00 | 0.00% | KRW 1,985.00 | KRW 2,050.00 | KRW 1,982.00 | 54.86K |
| 2026-07-21 | KRW 2,000.00 | +0.05% | KRW 1,903.00 | KRW 2,005.00 | KRW 1,903.00 | 46.77K |
| 2026-07-20 | KRW 1,999.00 | -1.28% | KRW 2,010.00 | KRW 2,050.00 | KRW 1,941.00 | 41.15K |
| 2026-07-16 | KRW 2,025.00 | +0.50% | KRW 2,065.00 | KRW 2,065.00 | KRW 1,947.00 | 164.28K |
| 2026-07-15 | KRW 2,015.00 | +4.03% | KRW 1,875.00 | KRW 2,050.00 | KRW 1,875.00 | 74.59K |
| 2026-07-14 | KRW 1,937.00 | +4.99% | KRW 1,730.00 | KRW 1,959.00 | KRW 1,730.00 | 61.99K |
| 2026-07-13 | KRW 1,845.00 | +0.49% | KRW 1,821.00 | KRW 1,874.00 | KRW 1,821.00 | 16.98K |
| 2026-07-10 | KRW 1,836.00 | +2.46% | KRW 1,739.00 | KRW 1,838.00 | KRW 1,685.00 | 15.70K |
| 2026-07-09 | KRW 1,792.00 | +1.36% | KRW 1,753.00 | KRW 1,792.00 | KRW 1,684.00 | 30.46K |
| 2026-07-08 | KRW 1,768.00 | -1.89% | KRW 1,801.00 | KRW 1,802.00 | KRW 1,700.00 | 33.12K |
| 2026-07-07 | KRW 1,802.00 | -0.99% | KRW 1,820.00 | KRW 1,820.00 | KRW 1,775.00 | 15.70K |
| 2026-07-06 | KRW 1,820.00 | +1.73% | KRW 1,860.00 | KRW 1,865.00 | KRW 1,802.00 | 21.79K |
| 2026-07-03 | KRW 1,789.00 | -0.11% | KRW 1,791.00 | KRW 1,837.00 | KRW 1,750.00 | 30.39K |
| 2026-07-02 | KRW 1,791.00 | -1.21% | KRW 1,798.00 | KRW 1,831.00 | KRW 1,791.00 | 36.73K |
| 2026-07-01 | KRW 1,813.00 | -1.79% | KRW 1,846.00 | KRW 1,939.00 | KRW 1,804.00 | 59.49K |
| 2026-06-30 | KRW 1,846.00 | -0.22% | KRW 1,835.00 | KRW 1,900.00 | KRW 1,835.00 | 24.15K |
| 2026-06-29 | KRW 1,850.00 | +0.05% | KRW 1,834.00 | KRW 1,901.00 | KRW 1,801.00 | 26.42K |
| 2026-06-26 | KRW 1,849.00 | -1.60% | KRW 1,879.00 | KRW 1,978.00 | KRW 1,795.00 | 71.57K |
| 2026-06-25 | KRW 1,879.00 | +1.35% | KRW 1,827.00 | KRW 1,969.00 | KRW 1,827.00 | 41.84K |
| 2026-06-24 | KRW 1,854.00 | -0.91% | KRW 1,812.00 | KRW 1,885.00 | KRW 1,812.00 | 38.57K |
| 2026-06-23 | KRW 1,871.00 | -5.55% | KRW 1,965.00 | KRW 1,981.00 | KRW 1,862.00 | 81.18K |
| 2026-06-22 | KRW 1,981.00 | +3.07% | KRW 1,915.00 | KRW 2,000.00 | KRW 1,880.00 | 64.95K |
| 2026-06-19 | KRW 1,922.00 | -2.39% | KRW 1,989.00 | KRW 2,050.00 | KRW 1,870.00 | 41.67K |
| 2026-06-18 | KRW 1,969.00 | +2.02% | KRW 1,930.00 | KRW 2,015.00 | KRW 1,925.00 | 91.96K |
| 2026-06-17 | KRW 1,930.00 | +0.84% | KRW 1,914.00 | KRW 1,955.00 | KRW 1,891.00 | 23.57K |
| 2026-06-16 | KRW 1,914.00 | -0.73% | KRW 1,928.00 | KRW 1,948.00 | KRW 1,886.00 | 37.19K |
| 2026-06-15 | KRW 1,928.00 | +0.10% | KRW 1,911.00 | KRW 1,957.00 | KRW 1,911.00 | 45.05K |
| 2026-06-12 | KRW 1,926.00 | +5.82% | KRW 1,820.00 | KRW 1,969.00 | KRW 1,820.00 | 63.80K |
| 2026-06-11 | KRW 1,820.00 | -3.19% | KRW 1,797.00 | KRW 1,864.00 | KRW 1,797.00 | 39.66K |
| 2026-06-10 | KRW 1,880.00 | -2.34% | KRW 1,811.00 | KRW 1,910.00 | KRW 1,811.00 | 3 |
| 2026-06-09 | KRW 1,925.00 | -2.28% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,916.00 | 34.58K |
| 2026-06-08 | KRW 1,970.00 | -0.25% | KRW 1,830.00 | KRW 1,974.00 | KRW 1,810.00 | 52.27K |
| 2026-06-05 | KRW 1,975.00 | -0.80% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,955.00 | 23.33K |
| 2026-06-04 | KRW 1,991.00 | -1.44% | KRW 2,020.00 | KRW 2,070.00 | KRW 1,977.00 | 29.90K |
| 2026-06-02 | KRW 2,020.00 | -7.97% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,010.00 | 103.67K |
| 2026-06-01 | KRW 2,195.00 | -2.66% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,185.00 | 62.44K |
| 2026-05-29 | KRW 2,255.00 | +0.45% | KRW 2,245.00 | KRW 2,320.00 | KRW 2,110.00 | 117.84K |
| 2026-05-28 | KRW 2,245.00 | +6.40% | KRW 2,095.00 | KRW 2,395.00 | KRW 2,060.00 | 277.82K |
| 2026-05-27 | KRW 2,110.00 | +4.46% | KRW 2,000.00 | KRW 2,240.00 | KRW 1,960.00 | 238.46K |
| 2026-05-26 | KRW 2,020.00 | +2.85% | KRW 1,964.00 | KRW 2,060.00 | KRW 1,959.00 | 113.21K |
| 2026-05-22 | KRW 1,964.00 | +0.56% | KRW 1,937.00 | KRW 1,980.00 | KRW 1,928.00 | 25.48K |