Snet Systems, Inc. 038680
KRX · South Korea · Commercial Services
KRW 3,825.00+50.00 (+1.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,825.00 | +1.32% | KRW 3,755.00 | KRW 3,925.00 | KRW 3,755.00 | 61.41K |
| 2026-10-01 | KRW 3,775.00 | +3.85% | KRW 3,675.00 | KRW 3,790.00 | KRW 3,620.00 | 80.67K |
| 2026-09-30 | KRW 3,635.00 | +0.14% | KRW 3,630.00 | KRW 3,695.00 | KRW 3,615.00 | 82.80K |
| 2026-09-29 | KRW 3,630.00 | -2.68% | KRW 3,730.00 | KRW 3,750.00 | KRW 3,595.00 | 41.44K |
| 2026-09-28 | KRW 3,730.00 | +3.90% | KRW 3,620.00 | KRW 3,795.00 | KRW 3,580.00 | 68.37K |
| 2026-09-23 | KRW 3,590.00 | -2.45% | KRW 3,680.00 | KRW 3,710.00 | KRW 3,570.00 | 61.13K |
| 2026-09-22 | KRW 3,680.00 | -1.74% | KRW 3,775.00 | KRW 3,860.00 | KRW 3,660.00 | 56.02K |
| 2026-09-21 | KRW 3,745.00 | -2.09% | KRW 3,825.00 | KRW 3,825.00 | KRW 3,730.00 | 57.89K |
| 2026-09-18 | KRW 3,825.00 | +0.13% | KRW 3,845.00 | KRW 3,885.00 | KRW 3,750.00 | 60.88K |
| 2026-09-17 | KRW 3,820.00 | -0.39% | KRW 3,850.00 | KRW 3,895.00 | KRW 3,770.00 | 38.08K |
| 2026-09-16 | KRW 3,835.00 | +2.27% | KRW 3,795.00 | KRW 3,855.00 | KRW 3,695.00 | 45.30K |
| 2026-09-15 | KRW 3,750.00 | -0.13% | KRW 3,745.00 | KRW 3,890.00 | KRW 3,735.00 | 95.69K |
| 2026-09-14 | KRW 3,755.00 | -0.40% | KRW 3,755.00 | KRW 3,940.00 | KRW 3,700.00 | 77.26K |
| 2026-09-11 | KRW 3,770.00 | -0.53% | KRW 3,785.00 | KRW 3,910.00 | KRW 3,705.00 | 71.34K |
| 2026-09-10 | KRW 3,790.00 | -0.66% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,720.00 | 51.72K |
| 2026-09-09 | KRW 3,815.00 | +0.66% | KRW 3,790.00 | KRW 3,865.00 | KRW 3,790.00 | 35.47K |
| 2026-09-08 | KRW 3,790.00 | -0.79% | KRW 3,850.00 | KRW 4,040.00 | KRW 3,790.00 | 150.71K |
| 2026-09-07 | KRW 3,820.00 | -2.80% | KRW 3,930.00 | KRW 3,995.00 | KRW 3,820.00 | 41.50K |
| 2026-09-04 | KRW 3,930.00 | -0.25% | KRW 3,935.00 | KRW 3,960.00 | KRW 3,830.00 | 94.00K |
| 2026-09-03 | KRW 3,940.00 | +0.77% | KRW 3,925.00 | KRW 4,140.00 | KRW 3,805.00 | 124.46K |
| 2026-09-02 | KRW 3,910.00 | -2.25% | KRW 3,920.00 | KRW 3,960.00 | KRW 3,810.00 | 127.47K |
| 2026-09-01 | KRW 4,000.00 | -0.99% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,915.00 | 49.58K |
| 2026-08-31 | KRW 4,040.00 | -2.77% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,910.00 | 119.92K |
| 2026-08-28 | KRW 4,155.00 | +2.34% | KRW 4,095.00 | KRW 4,240.00 | KRW 4,075.00 | 177.78K |
| 2026-08-27 | KRW 4,060.00 | -0.25% | KRW 4,120.00 | KRW 4,170.00 | KRW 4,050.00 | 141.55K |
| 2026-08-26 | KRW 4,070.00 | -1.21% | KRW 4,135.00 | KRW 4,200.00 | KRW 3,995.00 | 154.93K |
| 2026-08-25 | KRW 4,120.00 | -2.02% | KRW 4,155.00 | KRW 4,160.00 | KRW 3,995.00 | 152.37K |
| 2026-08-24 | KRW 4,205.00 | +0.84% | KRW 4,120.00 | KRW 4,245.00 | KRW 4,085.00 | 123.20K |
| 2026-08-21 | KRW 4,170.00 | -5.33% | KRW 4,335.00 | KRW 4,400.00 | KRW 4,160.00 | 199.09K |
| 2026-08-20 | KRW 4,405.00 | +2.92% | KRW 4,225.00 | KRW 4,480.00 | KRW 4,225.00 | 378.21K |
| 2026-08-19 | KRW 4,280.00 | +13.83% | KRW 3,725.00 | KRW 4,525.00 | KRW 3,665.00 | 2.41M |
| 2026-08-18 | KRW 3,760.00 | -1.57% | KRW 3,820.00 | KRW 4,000.00 | KRW 3,745.00 | 116.36K |
| 2026-08-14 | KRW 3,820.00 | +0.53% | KRW 3,810.00 | KRW 3,865.00 | KRW 3,725.00 | 58.91K |
| 2026-08-13 | KRW 3,800.00 | +0.13% | KRW 3,775.00 | KRW 3,815.00 | KRW 3,680.00 | 111.41K |
| 2026-08-12 | KRW 3,795.00 | -2.82% | KRW 3,880.00 | KRW 3,980.00 | KRW 3,770.00 | 99.45K |
| 2026-08-11 | KRW 3,905.00 | +1.56% | KRW 3,835.00 | KRW 3,955.00 | KRW 3,805.00 | 71.47K |
| 2026-08-10 | KRW 3,845.00 | +0.65% | KRW 3,830.00 | KRW 3,915.00 | KRW 3,795.00 | 130.54K |
| 2026-08-07 | KRW 3,820.00 | -5.45% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,820.00 | 111.44K |
| 2026-08-06 | KRW 4,040.00 | +4.53% | KRW 3,830.00 | KRW 4,055.00 | KRW 3,780.00 | 124.15K |
| 2026-08-05 | KRW 3,865.00 | +4.74% | KRW 3,705.00 | KRW 4,045.00 | KRW 3,705.00 | 216.35K |
| 2026-08-04 | KRW 3,690.00 | +10.98% | KRW 3,330.00 | KRW 3,740.00 | KRW 3,330.00 | 286.96K |
| 2026-08-03 | KRW 3,325.00 | -0.75% | KRW 3,310.00 | KRW 3,455.00 | KRW 3,305.00 | 78.60K |
| 2026-07-31 | KRW 3,350.00 | +4.04% | KRW 3,260.00 | KRW 3,380.00 | KRW 3,260.00 | 61.27K |
| 2026-07-30 | KRW 3,220.00 | -3.16% | KRW 3,005.00 | KRW 3,380.00 | KRW 3,005.00 | 107.91K |
| 2026-07-29 | KRW 3,325.00 | -3.90% | KRW 3,430.00 | KRW 3,670.00 | KRW 3,245.00 | 176.29K |
| 2026-07-28 | KRW 3,460.00 | -3.08% | KRW 3,495.00 | KRW 3,545.00 | KRW 3,410.00 | 131.58K |
| 2026-07-27 | KRW 3,570.00 | +2.29% | KRW 3,535.00 | KRW 3,650.00 | KRW 3,490.00 | 118.26K |
| 2026-07-24 | KRW 3,490.00 | -0.57% | KRW 3,495.00 | KRW 3,575.00 | KRW 3,400.00 | 106.55K |
| 2026-07-23 | KRW 3,510.00 | +2.78% | KRW 3,400.00 | KRW 3,540.00 | KRW 3,400.00 | 206.36K |
| 2026-07-22 | KRW 3,415.00 | -1.30% | KRW 3,485.00 | KRW 3,580.00 | KRW 3,410.00 | 397.27K |
| 2026-07-21 | KRW 3,460.00 | +4.85% | KRW 3,285.00 | KRW 4,195.00 | KRW 3,285.00 | 2.74M |
| 2026-07-20 | KRW 3,300.00 | -3.23% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,185.00 | 96.15K |
| 2026-07-16 | KRW 3,410.00 | +0.89% | KRW 3,370.00 | KRW 3,490.00 | KRW 3,335.00 | 83.18K |
| 2026-07-15 | KRW 3,380.00 | +3.05% | KRW 3,280.00 | KRW 3,420.00 | KRW 3,280.00 | 95.58K |
| 2026-07-14 | KRW 3,280.00 | -2.09% | KRW 3,330.00 | KRW 3,440.00 | KRW 3,235.00 | 163.34K |
| 2026-07-13 | KRW 3,350.00 | +3.55% | KRW 3,205.00 | KRW 3,400.00 | KRW 3,185.00 | 144.74K |
| 2026-07-10 | KRW 3,235.00 | +5.03% | KRW 3,075.00 | KRW 3,325.00 | KRW 3,075.00 | 64.12K |
| 2026-07-09 | KRW 3,080.00 | -0.16% | KRW 3,150.00 | KRW 3,160.00 | KRW 3,020.00 | 34.56K |
| 2026-07-08 | KRW 3,085.00 | -0.80% | KRW 3,110.00 | KRW 3,250.00 | KRW 3,065.00 | 95.59K |
| 2026-07-07 | KRW 3,110.00 | -1.27% | KRW 3,150.00 | KRW 3,225.00 | KRW 3,090.00 | 61.86K |
| 2026-07-06 | KRW 3,150.00 | -1.10% | KRW 3,180.00 | KRW 3,185.00 | KRW 3,045.00 | 63.77K |
| 2026-07-03 | KRW 3,185.00 | +5.64% | KRW 3,000.00 | KRW 3,205.00 | KRW 2,910.00 | 88.56K |
| 2026-07-02 | KRW 3,015.00 | -4.29% | KRW 3,150.00 | KRW 3,215.00 | KRW 2,900.00 | 57.85K |
| 2026-07-01 | KRW 3,150.00 | +1.78% | KRW 3,125.00 | KRW 3,240.00 | KRW 3,100.00 | 49.60K |
| 2026-06-30 | KRW 3,095.00 | -0.32% | KRW 3,105.00 | KRW 3,160.00 | KRW 3,045.00 | 68.90K |
| 2026-06-29 | KRW 3,105.00 | +8.00% | KRW 2,850.00 | KRW 3,115.00 | KRW 2,850.00 | 96.15K |
| 2026-06-26 | KRW 2,875.00 | -4.49% | KRW 2,990.00 | KRW 3,000.00 | KRW 2,835.00 | 185.91K |
| 2026-06-25 | KRW 3,010.00 | -2.59% | KRW 3,085.00 | KRW 3,305.00 | KRW 2,950.00 | 115.85K |
| 2026-06-24 | KRW 3,090.00 | +3.87% | KRW 2,975.00 | KRW 3,100.00 | KRW 2,950.00 | 81.21K |
| 2026-06-23 | KRW 2,975.00 | -4.49% | KRW 3,115.00 | KRW 3,125.00 | KRW 2,945.00 | 158.86K |
| 2026-06-22 | KRW 3,115.00 | +1.63% | KRW 2,985.00 | KRW 3,145.00 | KRW 2,985.00 | 126.52K |
| 2026-06-19 | KRW 3,065.00 | -1.92% | KRW 3,125.00 | KRW 3,165.00 | KRW 2,950.00 | 176.03K |
| 2026-06-18 | KRW 3,125.00 | -5.30% | KRW 3,280.00 | KRW 3,385.00 | KRW 3,115.00 | 185.47K |
| 2026-06-17 | KRW 3,300.00 | +1.23% | KRW 3,300.00 | KRW 3,360.00 | KRW 3,235.00 | 51.49K |
| 2026-06-16 | KRW 3,260.00 | -2.69% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,240.00 | 104.21K |
| 2026-06-15 | KRW 3,350.00 | -1.47% | KRW 3,495.00 | KRW 3,520.00 | KRW 3,295.00 | 111.57K |
| 2026-06-12 | KRW 3,400.00 | +1.04% | KRW 3,410.00 | KRW 3,510.00 | KRW 3,380.00 | 88.48K |
| 2026-06-11 | KRW 3,365.00 | -0.44% | KRW 3,360.00 | KRW 3,445.00 | KRW 3,170.00 | 54.82K |
| 2026-06-10 | KRW 3,380.00 | -0.59% | KRW 3,400.00 | KRW 3,480.00 | KRW 3,340.00 | 16 |
| 2026-06-09 | KRW 3,400.00 | +2.41% | KRW 3,320.00 | KRW 3,550.00 | KRW 3,320.00 | 172.11K |
| 2026-06-08 | KRW 3,320.00 | -6.87% | KRW 3,280.00 | KRW 3,495.00 | KRW 3,240.00 | 204.74K |
| 2026-06-05 | KRW 3,565.00 | -4.17% | KRW 3,690.00 | KRW 3,760.00 | KRW 3,555.00 | 153.70K |
| 2026-06-04 | KRW 3,720.00 | -2.36% | KRW 3,680.00 | KRW 3,945.00 | KRW 3,680.00 | 143.07K |
| 2026-06-02 | KRW 3,810.00 | -2.81% | KRW 3,920.00 | KRW 3,960.00 | KRW 3,700.00 | 178.53K |
| 2026-06-01 | KRW 3,920.00 | +2.22% | KRW 3,830.00 | KRW 4,200.00 | KRW 3,775.00 | 428.03K |
| 2026-05-29 | KRW 3,835.00 | +1.05% | KRW 3,830.00 | KRW 4,000.00 | KRW 3,775.00 | 373.12K |
| 2026-05-28 | KRW 3,795.00 | -2.69% | KRW 3,920.00 | KRW 4,000.00 | KRW 3,640.00 | 198.67K |
| 2026-05-27 | KRW 3,900.00 | -2.99% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,785.00 | 254.57K |
| 2026-05-26 | KRW 4,020.00 | -1.83% | KRW 4,110.00 | KRW 4,195.00 | KRW 3,985.00 | 153.08K |
| 2026-05-22 | KRW 4,095.00 | +2.38% | KRW 4,090.00 | KRW 4,275.00 | KRW 4,085.00 | 177.72K |