Leeport (Holdings) Limited 0387
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.6750-0.01 (-0.74%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-30 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-29 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-28 | HKD 0.68 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 32.00K |
| 2026-09-25 | HKD 0.68 | -1.45% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 8.00K |
| 2026-09-24 | HKD 0.69 | +0.73% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 8.00K |
| 2026-09-23 | HKD 0.69 | -1.44% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 16.00K |
| 2026-09-22 | HKD 0.69 | +0.72% | HKD 0.73 | HKD 0.73 | HKD 0.68 | 20.00K |
| 2026-09-21 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-18 | HKD 0.69 | -4.17% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-17 | HKD 0.72 | +5.88% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 28.00K |
| 2026-09-16 | HKD 0.68 | +0.74% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 24.00K |
| 2026-09-15 | HKD 0.68 | +2.27% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 24.00K |
| 2026-09-14 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-11 | HKD 0.66 | -4.35% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-10 | HKD 0.69 | +2.22% | HKD 0.67 | HKD 0.70 | HKD 0.65 | 184.00K |
| 2026-09-09 | HKD 0.68 | +3.05% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-08 | HKD 0.65 | -13.82% | HKD 0.76 | HKD 0.76 | HKD 0.56 | 3.02M |
| 2026-09-07 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 12.00K |
| 2026-09-04 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-03 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-02 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-01 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 20.00K |
| 2026-08-31 | HKD 0.77 | -3.75% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-28 | HKD 0.80 | +2.56% | HKD 0.83 | HKD 0.83 | HKD 0.78 | 8.00K |
| 2026-08-27 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 8.00K |
| 2026-08-26 | HKD 0.76 | -3.80% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 8.00K |
| 2026-08-25 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-24 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-21 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 52.00K |
| 2026-08-20 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-19 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-18 | HKD 0.79 | +0.64% | HKD 0.84 | HKD 0.84 | HKD 0.79 | 12.00K |
| 2026-08-17 | HKD 0.79 | +2.61% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 12.00K |
| 2026-08-14 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-13 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-12 | HKD 0.76 | -3.16% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 88.00K |
| 2026-08-11 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-10 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-07 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-06 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-05 | HKD 0.79 | +2.60% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-04 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 8.00K |
| 2026-08-03 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-31 | HKD 0.77 | -4.94% | HKD 0.80 | HKD 0.81 | HKD 0.77 | 52.00K |
| 2026-07-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-29 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-28 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-27 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-24 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-23 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 12.00K |
| 2026-07-22 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-21 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-20 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-17 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-16 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-15 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 12.00K |
| 2026-07-14 | HKD 0.81 | +1.25% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 36.00K |
| 2026-07-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-10 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-09 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-08 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-07 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-06 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 20.00K |
| 2026-07-03 | HKD 0.80 | 0.00% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 12.00K |
| 2026-07-02 | HKD 0.80 | -5.88% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 20.00K |
| 2026-06-30 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-29 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-26 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-25 | HKD 0.87 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.87 | 8.00K |
| 2026-06-24 | HKD 0.87 | +3.57% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 64.00K |
| 2026-06-23 | HKD 0.84 | +1.20% | HKD 0.85 | HKD 0.90 | HKD 0.84 | 108.00K |
| 2026-06-22 | HKD 0.83 | +3.75% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 56.00K |
| 2026-06-18 | HKD 0.80 | -2.44% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 24.00K |
| 2026-06-17 | HKD 0.82 | +3.80% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 234.00K |
| 2026-06-16 | HKD 0.79 | +3.95% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 172.00K |
| 2026-06-15 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 12.00K |
| 2026-06-12 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-11 | HKD 0.77 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 16.00K |
| 2026-06-10 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-09 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-08 | HKD 0.77 | -3.75% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 16.00K |
| 2026-06-05 | HKD 0.80 | +6.67% | HKD 0.80 | HKD 0.82 | HKD 0.78 | 32.00K |
| 2026-06-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-02 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-01 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-05-29 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-05-28 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-05-27 | HKD 0.73 | -1.35% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |