Hong Kong Exchanges & Clearing Ltd. 0388
HKEX · Hong Kong SAR China · Finance
HKD 387.80+1.00 (+0.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 387.80 | +0.26% | HKD 386.00 | HKD 388.60 | HKD 384.00 | 2.74M |
| 2026-09-29 | HKD 386.80 | -0.46% | HKD 390.60 | HKD 390.80 | HKD 386.80 | 2.91M |
| 2026-09-28 | HKD 388.60 | +0.05% | HKD 388.40 | HKD 392.40 | HKD 388.20 | 2.66M |
| 2026-09-25 | HKD 388.40 | -1.27% | HKD 393.00 | HKD 393.00 | HKD 386.20 | 3.31M |
| 2026-09-24 | HKD 393.40 | -0.61% | HKD 390.80 | HKD 393.80 | HKD 390.20 | 1.63M |
| 2026-09-23 | HKD 395.80 | -0.40% | HKD 396.00 | HKD 397.00 | HKD 394.00 | 1.43M |
| 2026-09-22 | HKD 397.40 | +1.58% | HKD 393.00 | HKD 397.40 | HKD 392.80 | 3.31M |
| 2026-09-21 | HKD 391.20 | +0.82% | HKD 388.40 | HKD 391.60 | HKD 387.40 | 2.60M |
| 2026-09-18 | HKD 388.00 | -0.15% | HKD 391.80 | HKD 392.60 | HKD 387.80 | 4.06M |
| 2026-09-17 | HKD 388.60 | -1.77% | HKD 391.40 | HKD 392.40 | HKD 384.20 | 6.13M |
| 2026-09-16 | HKD 395.60 | +0.46% | HKD 395.40 | HKD 396.80 | HKD 393.00 | 2.11M |
| 2026-09-15 | HKD 393.80 | -0.91% | HKD 397.40 | HKD 397.40 | HKD 393.80 | 2.91M |
| 2026-09-14 | HKD 397.40 | +1.22% | HKD 392.60 | HKD 397.60 | HKD 391.00 | 3.23M |
| 2026-09-11 | HKD 392.60 | -1.11% | HKD 391.00 | HKD 394.20 | HKD 389.00 | 3.73M |
| 2026-09-10 | HKD 397.00 | -0.85% | HKD 399.60 | HKD 399.60 | HKD 395.60 | 2.78M |
| 2026-09-09 | HKD 400.40 | -0.40% | HKD 401.80 | HKD 402.60 | HKD 399.60 | 2.21M |
| 2026-09-08 | HKD 402.00 | -0.50% | HKD 400.80 | HKD 403.40 | HKD 400.40 | 1.74M |
| 2026-09-07 | HKD 404.00 | -1.17% | HKD 408.80 | HKD 409.80 | HKD 403.60 | 1.76M |
| 2026-09-04 | HKD 408.80 | +1.34% | HKD 408.80 | HKD 412.40 | HKD 408.40 | 3.59M |
| 2026-09-03 | HKD 403.40 | -0.25% | HKD 408.00 | HKD 409.60 | HKD 402.00 | 2.39M |
| 2026-09-02 | HKD 404.40 | -0.30% | HKD 403.20 | HKD 404.40 | HKD 398.40 | 3.72M |
| 2026-09-01 | HKD 405.60 | -4.61% | HKD 417.20 | HKD 417.20 | HKD 404.00 | 5.30M |
| 2026-08-31 | HKD 425.20 | +0.28% | HKD 421.80 | HKD 425.20 | HKD 419.60 | 4.02M |
| 2026-08-28 | HKD 424.00 | +0.43% | HKD 422.20 | HKD 426.00 | HKD 420.20 | 4.18M |
| 2026-08-27 | HKD 422.20 | +0.33% | HKD 420.80 | HKD 422.20 | HKD 417.60 | 2.21M |
| 2026-08-26 | HKD 420.80 | +0.72% | HKD 417.80 | HKD 422.60 | HKD 417.80 | 3.31M |
| 2026-08-25 | HKD 417.80 | 0.00% | HKD 418.20 | HKD 420.40 | HKD 415.60 | 1.82M |
| 2026-08-24 | HKD 417.80 | -0.76% | HKD 420.20 | HKD 421.20 | HKD 415.80 | 3.53M |
| 2026-08-21 | HKD 421.00 | +0.77% | HKD 418.00 | HKD 423.00 | HKD 417.00 | 5.22M |
| 2026-08-20 | HKD 417.80 | +0.77% | HKD 418.00 | HKD 419.80 | HKD 413.60 | 4.55M |
| 2026-08-19 | HKD 414.60 | +2.37% | HKD 405.00 | HKD 414.80 | HKD 402.40 | 4.80M |
| 2026-08-18 | HKD 405.00 | -0.30% | HKD 405.00 | HKD 405.60 | HKD 401.60 | 2.97M |
| 2026-08-17 | HKD 406.20 | -0.05% | HKD 407.80 | HKD 409.40 | HKD 405.40 | 2.26M |
| 2026-08-14 | HKD 406.40 | -0.44% | HKD 403.60 | HKD 408.00 | HKD 403.60 | 2.49M |
| 2026-08-13 | HKD 408.20 | +0.39% | HKD 405.00 | HKD 410.80 | HKD 403.00 | 2.96M |
| 2026-08-12 | HKD 406.60 | +0.30% | HKD 405.40 | HKD 407.00 | HKD 400.60 | 2.64M |
| 2026-08-11 | HKD 405.40 | -2.74% | HKD 418.00 | HKD 418.00 | HKD 404.80 | 4.39M |
| 2026-08-10 | HKD 416.80 | +1.26% | HKD 414.00 | HKD 416.80 | HKD 411.80 | 4.03M |
| 2026-08-07 | HKD 411.60 | +0.39% | HKD 409.00 | HKD 413.00 | HKD 407.60 | 2.83M |
| 2026-08-06 | HKD 410.00 | -1.11% | HKD 409.60 | HKD 410.00 | HKD 405.60 | 4.34M |
| 2026-08-05 | HKD 414.60 | +1.62% | HKD 410.20 | HKD 414.60 | HKD 408.80 | 4.88M |
| 2026-08-04 | HKD 408.00 | -0.24% | HKD 407.80 | HKD 411.00 | HKD 406.00 | 3.61M |
| 2026-08-03 | HKD 409.00 | +0.10% | HKD 405.20 | HKD 410.40 | HKD 405.20 | 2.47M |
| 2026-07-31 | HKD 408.60 | +0.34% | HKD 406.80 | HKD 409.00 | HKD 403.20 | 3.04M |
| 2026-07-30 | HKD 407.20 | -0.15% | HKD 407.80 | HKD 408.60 | HKD 403.20 | 3.58M |
| 2026-07-29 | HKD 407.80 | +0.94% | HKD 405.00 | HKD 408.00 | HKD 404.40 | 3.95M |
| 2026-07-28 | HKD 404.00 | +0.90% | HKD 400.40 | HKD 404.00 | HKD 398.40 | 2.86M |
| 2026-07-27 | HKD 400.40 | +0.35% | HKD 397.00 | HKD 403.00 | HKD 395.80 | 2.59M |
| 2026-07-24 | HKD 399.00 | -1.77% | HKD 400.00 | HKD 402.00 | HKD 395.20 | 4.44M |
| 2026-07-23 | HKD 406.20 | +1.40% | HKD 403.40 | HKD 409.20 | HKD 401.00 | 6.44M |
| 2026-07-22 | HKD 400.60 | +0.25% | HKD 397.00 | HKD 400.60 | HKD 393.40 | 3.73M |
| 2026-07-21 | HKD 399.60 | +0.55% | HKD 399.00 | HKD 402.00 | HKD 396.00 | 4.34M |
| 2026-07-20 | HKD 397.40 | +1.64% | HKD 393.80 | HKD 397.40 | HKD 390.40 | 3.57M |
| 2026-07-17 | HKD 391.00 | -1.31% | HKD 397.80 | HKD 399.80 | HKD 388.20 | 5.89M |
| 2026-07-16 | HKD 396.20 | +0.71% | HKD 397.00 | HKD 399.60 | HKD 394.00 | 4.20M |
| 2026-07-15 | HKD 393.40 | +1.13% | HKD 392.00 | HKD 394.00 | HKD 388.00 | 5.13M |
| 2026-07-14 | HKD 389.00 | +0.36% | HKD 387.40 | HKD 389.60 | HKD 380.80 | 3.25M |
| 2026-07-13 | HKD 387.60 | +0.68% | HKD 383.80 | HKD 391.20 | HKD 383.80 | 2.97M |
| 2026-07-10 | HKD 385.00 | +1.21% | HKD 383.00 | HKD 392.80 | HKD 381.00 | 6.58M |
| 2026-07-09 | HKD 380.40 | -0.11% | HKD 381.60 | HKD 383.20 | HKD 377.40 | 3.62M |
| 2026-07-08 | HKD 380.80 | +1.33% | HKD 374.60 | HKD 382.80 | HKD 374.20 | 4.99M |
| 2026-07-07 | HKD 375.80 | -0.16% | HKD 375.20 | HKD 377.80 | HKD 374.20 | 2.54M |
| 2026-07-06 | HKD 376.40 | +0.37% | HKD 378.20 | HKD 379.60 | HKD 375.40 | 2.81M |
| 2026-07-03 | HKD 375.00 | +2.01% | HKD 372.60 | HKD 375.80 | HKD 371.60 | 3.57M |
| 2026-07-02 | HKD 367.60 | +1.27% | HKD 367.00 | HKD 371.60 | HKD 363.60 | 4.18M |
| 2026-06-30 | HKD 363.00 | -1.09% | HKD 366.00 | HKD 370.00 | HKD 360.20 | 5.72M |
| 2026-06-29 | HKD 367.00 | +1.33% | HKD 361.00 | HKD 369.20 | HKD 360.00 | 4.91M |
| 2026-06-26 | HKD 362.20 | -1.20% | HKD 365.80 | HKD 368.00 | HKD 360.60 | 6.26M |
| 2026-06-25 | HKD 366.60 | -1.24% | HKD 370.20 | HKD 373.60 | HKD 365.80 | 6.02M |
| 2026-06-24 | HKD 371.20 | +0.05% | HKD 372.80 | HKD 374.20 | HKD 366.20 | 6.24M |
| 2026-06-23 | HKD 371.00 | -1.75% | HKD 377.00 | HKD 377.60 | HKD 369.00 | 5.16M |
| 2026-06-22 | HKD 377.60 | +0.75% | HKD 380.00 | HKD 380.00 | HKD 369.80 | 5.59M |
| 2026-06-18 | HKD 374.80 | -2.24% | HKD 378.40 | HKD 381.40 | HKD 372.00 | 7.95M |
| 2026-06-17 | HKD 383.40 | -0.67% | HKD 385.80 | HKD 388.40 | HKD 383.40 | 4.37M |
| 2026-06-16 | HKD 386.00 | -0.21% | HKD 387.20 | HKD 389.80 | HKD 384.00 | 5.36M |
| 2026-06-15 | HKD 386.80 | +1.63% | HKD 385.00 | HKD 388.80 | HKD 383.40 | 5.49M |
| 2026-06-12 | HKD 380.60 | +1.76% | HKD 379.00 | HKD 382.60 | HKD 377.00 | 8.02M |
| 2026-06-11 | HKD 374.00 | -2.35% | HKD 382.00 | HKD 384.00 | HKD 369.00 | 10.15M |
| 2026-06-10 | HKD 383.00 | -0.26% | HKD 383.00 | HKD 384.00 | HKD 379.20 | 6.79M |
| 2026-06-09 | HKD 384.00 | -0.72% | HKD 385.00 | HKD 387.40 | HKD 383.20 | 4.19M |
| 2026-06-08 | HKD 386.80 | -2.42% | HKD 390.00 | HKD 390.40 | HKD 382.60 | 7.77M |
| 2026-06-05 | HKD 396.40 | -1.10% | HKD 398.80 | HKD 400.40 | HKD 396.00 | 5.67M |
| 2026-06-04 | HKD 400.80 | -2.10% | HKD 408.40 | HKD 408.40 | HKD 400.00 | 3.90M |
| 2026-06-03 | HKD 409.40 | -0.24% | HKD 410.60 | HKD 411.00 | HKD 406.60 | 3.37M |
| 2026-06-02 | HKD 410.40 | +2.55% | HKD 402.00 | HKD 411.00 | HKD 398.40 | 4.65M |
| 2026-06-01 | HKD 400.20 | +0.10% | HKD 396.80 | HKD 403.40 | HKD 396.80 | 3.53M |
| 2026-05-29 | HKD 399.80 | +0.91% | HKD 398.00 | HKD 401.00 | HKD 397.00 | 6.58M |
| 2026-05-28 | HKD 396.20 | -1.49% | HKD 400.60 | HKD 401.80 | HKD 394.00 | 7.00M |
| 2026-05-27 | HKD 402.20 | -0.84% | HKD 405.80 | HKD 406.80 | HKD 401.00 | 4.32M |
| 2026-05-26 | HKD 405.60 | -0.88% | HKD 408.00 | HKD 413.20 | HKD 405.00 | 4.36M |