Mei Ah Entertainment Group Limited 0391
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2800-0.01 (-3.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.28 | -3.45% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 4.14M |
| 2026-09-29 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 1.10M |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 700.00K |
| 2026-09-25 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.02M |
| 2026-09-24 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 1.78M |
| 2026-09-23 | HKD 0.28 | +5.66% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 2.42M |
| 2026-09-22 | HKD 0.26 | -7.02% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 6.72M |
| 2026-09-21 | HKD 0.28 | -5.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 2.20M |
| 2026-09-18 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 700.00K |
| 2026-09-17 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 620.00K |
| 2026-09-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 560.00K |
| 2026-09-15 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 3.26M |
| 2026-09-14 | HKD 0.31 | -1.59% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 540.00K |
| 2026-09-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.96M |
| 2026-09-10 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 1.48M |
| 2026-09-09 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.88M |
| 2026-09-08 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 3.73M |
| 2026-09-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 9.50M |
| 2026-09-04 | HKD 0.31 | +5.00% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 7.88M |
| 2026-09-03 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 10.96M |
| 2026-09-02 | HKD 0.31 | +15.09% | HKD 0.26 | HKD 0.31 | HKD 0.25 | 14.06M |
| 2026-09-01 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 8.94M |
| 2026-08-31 | HKD 0.26 | +12.07% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 8.38M |
| 2026-08-28 | HKD 0.23 | +2.65% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 3.50M |
| 2026-08-27 | HKD 0.23 | -2.59% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 3.68M |
| 2026-08-26 | HKD 0.23 | +3.11% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 3.56M |
| 2026-08-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 6.44M |
| 2026-08-24 | HKD 0.22 | -7.02% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 6.82M |
| 2026-08-21 | HKD 0.24 | +0.41% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 10.74M |
| 2026-08-20 | HKD 0.24 | +8.07% | HKD 0.22 | HKD 0.26 | HKD 0.22 | 15.58M |
| 2026-08-19 | HKD 0.22 | -3.04% | HKD 0.23 | HKD 0.26 | HKD 0.21 | 12.76M |
| 2026-08-18 | HKD 0.23 | +36.90% | HKD 0.17 | HKD 0.24 | HKD 0.17 | 28.84M |
| 2026-08-17 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 11.96M |
| 2026-08-14 | HKD 0.16 | +1.24% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 9.78M |
| 2026-08-13 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 8.58M |
| 2026-08-12 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.55M |
| 2026-08-11 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.32M |
| 2026-08-10 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 4.58M |
| 2026-08-07 | HKD 0.16 | -5.29% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.64M |
| 2026-08-06 | HKD 0.17 | +6.92% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.82M |
| 2026-08-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 680.00K |
| 2026-08-04 | HKD 0.16 | -3.64% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 3.02M |
| 2026-08-03 | HKD 0.17 | -10.33% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 5.10M |
| 2026-07-31 | HKD 0.18 | -2.13% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 4.26M |
| 2026-07-30 | HKD 0.19 | +17.50% | HKD 0.17 | HKD 0.22 | HKD 0.17 | 30.98M |
| 2026-07-29 | HKD 0.16 | +49.53% | HKD 0.11 | HKD 0.17 | HKD 0.11 | 11.64M |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.02M |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | +3.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 3.22M |
| 2026-07-23 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.10M |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-07-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.11 | +0.95% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.20M |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.78M |
| 2026-07-15 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.46M |
| 2026-07-14 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.50M |
| 2026-07-13 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.16M |
| 2026-07-10 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.42M |
| 2026-07-09 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.92M |
| 2026-07-08 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.84M |
| 2026-07-07 | HKD 0.10 | +4.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.62M |
| 2026-07-06 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.10M |
| 2026-07-03 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.50M |
| 2026-07-02 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.38M |
| 2026-06-30 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.04M |
| 2026-06-29 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.88M |
| 2026-06-26 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.34M |
| 2026-06-25 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 4.50M |
| 2026-06-24 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.36M |
| 2026-06-23 | HKD 0.10 | -1.87% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.40M |
| 2026-06-22 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 720.00K |
| 2026-06-18 | HKD 0.11 | +1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 10.08M |
| 2026-06-17 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 3.36M |
| 2026-06-16 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.18M |
| 2026-06-15 | HKD 0.10 | -0.95% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.12M |
| 2026-06-12 | HKD 0.10 | +0.96% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 6.34M |
| 2026-06-11 | HKD 0.10 | +4.00% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 66.63M |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 23.54M |
| 2026-06-09 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 16.52M |
| 2026-06-08 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 22.50M |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 13.86M |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 19.66M |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 16.54M |
| 2026-06-02 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 8.96M |
| 2026-06-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.50M |
| 2026-05-29 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 13.89M |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 9.34M |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 17.30M |
| 2026-05-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 15.30M |