Oscotec Inc. 039200
KRX · South Korea · Health Technology
KRW 36,300.00-1,700.00 (-4.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 37,025.00 | -2.57% | KRW 38,350.00 | KRW 38,550.00 | KRW 36,800.00 | 48.73K |
| 2026-10-01 | KRW 38,000.00 | +6.59% | KRW 35,400.00 | KRW 38,000.00 | KRW 35,150.00 | 180.03K |
| 2026-09-30 | KRW 35,650.00 | 0.00% | KRW 35,900.00 | KRW 36,150.00 | KRW 35,300.00 | 73.45K |
| 2026-09-29 | KRW 35,650.00 | +1.13% | KRW 35,150.00 | KRW 35,800.00 | KRW 34,300.00 | 111.33K |
| 2026-09-28 | KRW 35,250.00 | -1.54% | KRW 36,200.00 | KRW 36,800.00 | KRW 35,050.00 | 84.51K |
| 2026-09-23 | KRW 35,800.00 | -1.10% | KRW 36,100.00 | KRW 36,700.00 | KRW 35,300.00 | 74.92K |
| 2026-09-22 | KRW 36,200.00 | +0.98% | KRW 36,200.00 | KRW 37,000.00 | KRW 35,950.00 | 68.51K |
| 2026-09-21 | KRW 35,850.00 | -1.92% | KRW 36,700.00 | KRW 37,700.00 | KRW 35,700.00 | 80.46K |
| 2026-09-18 | KRW 36,550.00 | -2.40% | KRW 37,600.00 | KRW 37,600.00 | KRW 36,300.00 | 127.09K |
| 2026-09-17 | KRW 37,450.00 | +9.02% | KRW 34,700.00 | KRW 37,600.00 | KRW 34,700.00 | 223.87K |
| 2026-09-16 | KRW 34,350.00 | -0.72% | KRW 34,350.00 | KRW 34,650.00 | KRW 33,950.00 | 44.16K |
| 2026-09-15 | KRW 34,600.00 | 0.00% | KRW 34,850.00 | KRW 35,600.00 | KRW 34,500.00 | 85.92K |
| 2026-09-14 | KRW 34,600.00 | -0.86% | KRW 33,500.00 | KRW 35,000.00 | KRW 33,450.00 | 65.26K |
| 2026-09-11 | KRW 34,900.00 | -1.55% | KRW 34,300.00 | KRW 35,200.00 | KRW 34,300.00 | 74.82K |
| 2026-09-10 | KRW 35,450.00 | +1.87% | KRW 34,100.00 | KRW 35,450.00 | KRW 33,650.00 | 114.42K |
| 2026-09-09 | KRW 34,800.00 | -0.71% | KRW 34,650.00 | KRW 35,600.00 | KRW 34,600.00 | 88.80K |
| 2026-09-08 | KRW 35,050.00 | -2.50% | KRW 35,800.00 | KRW 36,100.00 | KRW 35,050.00 | 84.73K |
| 2026-09-07 | KRW 35,950.00 | -1.78% | KRW 36,600.00 | KRW 37,050.00 | KRW 35,750.00 | 108.92K |
| 2026-09-04 | KRW 36,600.00 | +1.95% | KRW 36,100.00 | KRW 37,000.00 | KRW 35,400.00 | 152.39K |
| 2026-09-03 | KRW 35,900.00 | -1.91% | KRW 36,950.00 | KRW 37,100.00 | KRW 35,600.00 | 76.91K |
| 2026-09-02 | KRW 36,600.00 | -1.08% | KRW 36,200.00 | KRW 37,550.00 | KRW 35,800.00 | 133.08K |
| 2026-09-01 | KRW 37,000.00 | +5.56% | KRW 35,150.00 | KRW 37,200.00 | KRW 35,150.00 | 161.79K |
| 2026-08-31 | KRW 35,050.00 | -2.09% | KRW 35,000.00 | KRW 35,950.00 | KRW 34,500.00 | 142.30K |
| 2026-08-28 | KRW 35,800.00 | +2.14% | KRW 34,700.00 | KRW 35,950.00 | KRW 34,500.00 | 68.04K |
| 2026-08-27 | KRW 35,050.00 | -2.37% | KRW 35,500.00 | KRW 35,650.00 | KRW 33,900.00 | 262.84K |
| 2026-08-26 | KRW 35,900.00 | -3.75% | KRW 37,000.00 | KRW 38,150.00 | KRW 35,700.00 | 106.76K |
| 2026-08-25 | KRW 37,300.00 | -2.48% | KRW 37,800.00 | KRW 38,300.00 | KRW 35,850.00 | 142.34K |
| 2026-08-24 | KRW 38,250.00 | +4.22% | KRW 36,800.00 | KRW 38,800.00 | KRW 36,800.00 | 133.76K |
| 2026-08-21 | KRW 36,700.00 | -5.53% | KRW 37,900.00 | KRW 38,500.00 | KRW 35,900.00 | 125.18K |
| 2026-08-20 | KRW 38,850.00 | +1.97% | KRW 39,300.00 | KRW 40,000.00 | KRW 37,500.00 | 153.06K |
| 2026-08-19 | KRW 38,100.00 | +4.10% | KRW 35,950.00 | KRW 38,700.00 | KRW 35,300.00 | 190.17K |
| 2026-08-18 | KRW 36,600.00 | -2.14% | KRW 37,400.00 | KRW 39,150.00 | KRW 36,400.00 | 165.98K |
| 2026-08-14 | KRW 37,400.00 | -2.35% | KRW 38,050.00 | KRW 39,250.00 | KRW 36,750.00 | 128.35K |
| 2026-08-13 | KRW 38,300.00 | -1.29% | KRW 38,600.00 | KRW 39,500.00 | KRW 37,500.00 | 156.02K |
| 2026-08-12 | KRW 38,800.00 | +3.74% | KRW 38,000.00 | KRW 40,100.00 | KRW 36,550.00 | 371.94K |
| 2026-08-11 | KRW 37,400.00 | -1.58% | KRW 37,750.00 | KRW 39,350.00 | KRW 36,950.00 | 180.27K |
| 2026-08-10 | KRW 38,000.00 | +8.73% | KRW 35,600.00 | KRW 38,550.00 | KRW 35,050.00 | 376.86K |
| 2026-08-07 | KRW 34,950.00 | -1.13% | KRW 35,000.00 | KRW 36,200.00 | KRW 33,700.00 | 116.40K |
| 2026-08-06 | KRW 35,350.00 | +5.21% | KRW 33,900.00 | KRW 36,250.00 | KRW 33,550.00 | 207.16K |
| 2026-08-05 | KRW 33,600.00 | -2.89% | KRW 34,600.00 | KRW 35,050.00 | KRW 33,600.00 | 143.13K |
| 2026-08-04 | KRW 34,600.00 | +12.16% | KRW 30,750.00 | KRW 35,550.00 | KRW 30,750.00 | 259.79K |
| 2026-08-03 | KRW 30,850.00 | +2.66% | KRW 29,200.00 | KRW 32,050.00 | KRW 28,850.00 | 180.54K |
| 2026-07-31 | KRW 30,050.00 | +5.81% | KRW 28,650.00 | KRW 30,700.00 | KRW 28,650.00 | 169.51K |
| 2026-07-30 | KRW 28,400.00 | -2.57% | KRW 28,250.00 | KRW 30,300.00 | KRW 28,050.00 | 134.98K |
| 2026-07-29 | KRW 29,150.00 | -3.64% | KRW 30,550.00 | KRW 30,750.00 | KRW 27,700.00 | 216.73K |
| 2026-07-28 | KRW 30,250.00 | -4.27% | KRW 31,150.00 | KRW 31,750.00 | KRW 29,550.00 | 101.88K |
| 2026-07-27 | KRW 31,600.00 | +1.77% | KRW 31,700.00 | KRW 33,050.00 | KRW 31,250.00 | 116.30K |
| 2026-07-24 | KRW 31,050.00 | -0.48% | KRW 30,800.00 | KRW 32,850.00 | KRW 30,800.00 | 116.85K |
| 2026-07-23 | KRW 31,200.00 | +6.48% | KRW 29,500.00 | KRW 31,400.00 | KRW 29,450.00 | 181.97K |
| 2026-07-22 | KRW 29,300.00 | -2.82% | KRW 30,300.00 | KRW 30,800.00 | KRW 29,250.00 | 95.11K |
| 2026-07-21 | KRW 30,150.00 | -1.47% | KRW 30,600.00 | KRW 30,750.00 | KRW 29,000.00 | 207.44K |
| 2026-07-20 | KRW 30,600.00 | +1.49% | KRW 30,100.00 | KRW 31,500.00 | KRW 29,100.00 | 182.02K |
| 2026-07-16 | KRW 30,150.00 | -1.31% | KRW 30,600.00 | KRW 30,800.00 | KRW 29,400.00 | 110.42K |
| 2026-07-15 | KRW 30,550.00 | +9.11% | KRW 28,150.00 | KRW 30,850.00 | KRW 28,100.00 | 165.41K |
| 2026-07-14 | KRW 28,000.00 | -5.08% | KRW 29,600.00 | KRW 29,600.00 | KRW 27,300.00 | 229.85K |
| 2026-07-13 | KRW 29,500.00 | -4.99% | KRW 31,050.00 | KRW 31,700.00 | KRW 29,050.00 | 221.42K |
| 2026-07-10 | KRW 31,050.00 | -0.48% | KRW 31,200.00 | KRW 31,800.00 | KRW 29,650.00 | 187.92K |
| 2026-07-09 | KRW 31,200.00 | -1.58% | KRW 31,800.00 | KRW 32,450.00 | KRW 30,800.00 | 183.03K |
| 2026-07-08 | KRW 31,700.00 | -4.37% | KRW 32,250.00 | KRW 33,500.00 | KRW 30,750.00 | 225.58K |
| 2026-07-07 | KRW 33,150.00 | -0.75% | KRW 33,000.00 | KRW 35,100.00 | KRW 32,400.00 | 267.13K |
| 2026-07-06 | KRW 33,400.00 | -3.75% | KRW 34,000.00 | KRW 34,400.00 | KRW 32,250.00 | 192.95K |
| 2026-07-03 | KRW 34,700.00 | -0.86% | KRW 35,700.00 | KRW 35,850.00 | KRW 33,450.00 | 244.70K |
| 2026-07-02 | KRW 35,000.00 | -4.76% | KRW 36,100.00 | KRW 36,700.00 | KRW 34,550.00 | 146.90K |
| 2026-07-01 | KRW 36,750.00 | +1.38% | KRW 36,150.00 | KRW 37,600.00 | KRW 35,750.00 | 165.51K |
| 2026-06-30 | KRW 36,250.00 | -6.21% | KRW 37,550.00 | KRW 38,500.00 | KRW 35,850.00 | 121.28K |
| 2026-06-29 | KRW 38,650.00 | +9.96% | KRW 35,300.00 | KRW 38,650.00 | KRW 35,100.00 | 303.52K |
| 2026-06-26 | KRW 35,150.00 | -3.70% | KRW 36,950.00 | KRW 37,500.00 | KRW 34,650.00 | 186.29K |
| 2026-06-25 | KRW 36,500.00 | -3.31% | KRW 37,400.00 | KRW 38,650.00 | KRW 36,500.00 | 202.18K |
| 2026-06-24 | KRW 37,750.00 | +2.03% | KRW 37,050.00 | KRW 38,850.00 | KRW 35,650.00 | 235.66K |
| 2026-06-23 | KRW 37,000.00 | +1.51% | KRW 35,250.00 | KRW 39,500.00 | KRW 35,250.00 | 304.00K |
| 2026-06-22 | KRW 36,450.00 | -1.88% | KRW 36,950.00 | KRW 38,100.00 | KRW 35,650.00 | 181.19K |
| 2026-06-19 | KRW 37,150.00 | -6.31% | KRW 39,700.00 | KRW 39,700.00 | KRW 36,700.00 | 426.53K |
| 2026-06-18 | KRW 39,650.00 | -5.03% | KRW 41,050.00 | KRW 42,250.00 | KRW 39,500.00 | 161.10K |
| 2026-06-17 | KRW 41,750.00 | +7.46% | KRW 39,450.00 | KRW 43,050.00 | KRW 38,700.00 | 370.12K |
| 2026-06-16 | KRW 38,850.00 | -1.02% | KRW 39,100.00 | KRW 39,850.00 | KRW 38,300.00 | 178.00K |
| 2026-06-15 | KRW 39,250.00 | +0.38% | KRW 39,900.00 | KRW 40,750.00 | KRW 38,600.00 | 129.60K |
| 2026-06-12 | KRW 39,100.00 | -3.69% | KRW 41,150.00 | KRW 41,400.00 | KRW 39,100.00 | 216.55K |
| 2026-06-11 | KRW 40,600.00 | +4.24% | KRW 38,500.00 | KRW 40,600.00 | KRW 37,250.00 | 377.10K |
| 2026-06-10 | KRW 38,950.00 | -1.14% | KRW 39,050.00 | KRW 40,400.00 | KRW 38,400.00 | 150.58K |
| 2026-06-09 | KRW 39,400.00 | -2.96% | KRW 40,600.00 | KRW 42,300.00 | KRW 38,800.00 | 270.49K |
| 2026-06-08 | KRW 40,600.00 | -2.75% | KRW 40,300.00 | KRW 44,000.00 | KRW 37,300.00 | 625.49K |
| 2026-06-05 | KRW 41,750.00 | +0.36% | KRW 42,900.00 | KRW 44,550.00 | KRW 40,750.00 | 450.99K |
| 2026-06-04 | KRW 41,600.00 | -0.95% | KRW 42,300.00 | KRW 43,800.00 | KRW 39,000.00 | 346.45K |
| 2026-06-02 | KRW 42,000.00 | +3.58% | KRW 46,500.00 | KRW 46,600.00 | KRW 41,250.00 | 887.45K |
| 2026-06-01 | KRW 40,550.00 | -3.57% | KRW 41,300.00 | KRW 41,800.00 | KRW 39,750.00 | 205.18K |
| 2026-05-29 | KRW 42,050.00 | +0.36% | KRW 42,200.00 | KRW 43,050.00 | KRW 40,100.00 | 227.84K |
| 2026-05-28 | KRW 41,900.00 | -4.56% | KRW 43,300.00 | KRW 43,950.00 | KRW 40,200.00 | 225.95K |
| 2026-05-27 | KRW 43,900.00 | +4.03% | KRW 41,700.00 | KRW 47,400.00 | KRW 40,500.00 | 385.95K |
| 2026-05-26 | KRW 42,200.00 | -0.12% | KRW 43,500.00 | KRW 43,950.00 | KRW 41,500.00 | 172.53K |
| 2026-05-22 | KRW 42,250.00 | +8.19% | KRW 39,700.00 | KRW 43,700.00 | KRW 39,700.00 | 240.03K |