InfoBank Corp. 039290
KRX · South Korea · Technology Services
KRW 4,175.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,175.00 | 0.00% | KRW 4,175.00 | KRW 4,200.00 | KRW 4,015.00 | 1.34K |
| 2026-10-01 | KRW 4,175.00 | +1.33% | KRW 4,190.00 | KRW 4,190.00 | KRW 4,060.00 | 3.65K |
| 2026-09-30 | KRW 4,120.00 | +1.10% | KRW 4,100.00 | KRW 4,130.00 | KRW 3,955.00 | 10.47K |
| 2026-09-29 | KRW 4,075.00 | +0.87% | KRW 4,100.00 | KRW 4,100.00 | KRW 3,995.00 | 6.43K |
| 2026-09-28 | KRW 4,040.00 | +0.25% | KRW 3,990.00 | KRW 4,080.00 | KRW 3,990.00 | 9.88K |
| 2026-09-23 | KRW 4,030.00 | +0.62% | KRW 4,090.00 | KRW 4,090.00 | KRW 3,840.00 | 5.48K |
| 2026-09-22 | KRW 4,005.00 | +3.89% | KRW 3,855.00 | KRW 4,120.00 | KRW 3,855.00 | 9.42K |
| 2026-09-21 | KRW 3,855.00 | -3.02% | KRW 4,120.00 | KRW 4,150.00 | KRW 3,855.00 | 16.64K |
| 2026-09-18 | KRW 3,975.00 | -0.87% | KRW 4,055.00 | KRW 4,085.00 | KRW 3,940.00 | 2.99K |
| 2026-09-17 | KRW 4,010.00 | +1.39% | KRW 4,040.00 | KRW 4,100.00 | KRW 3,800.00 | 9.41K |
| 2026-09-16 | KRW 3,955.00 | +3.26% | KRW 3,830.00 | KRW 3,990.00 | KRW 3,790.00 | 8.88K |
| 2026-09-15 | KRW 3,830.00 | -1.16% | KRW 4,085.00 | KRW 4,085.00 | KRW 3,790.00 | 8.38K |
| 2026-09-14 | KRW 3,875.00 | -1.40% | KRW 4,005.00 | KRW 4,005.00 | KRW 3,875.00 | 8.68K |
| 2026-09-11 | KRW 3,930.00 | 0.00% | KRW 3,960.00 | KRW 3,960.00 | KRW 3,850.00 | 977 |
| 2026-09-10 | KRW 3,930.00 | +2.08% | KRW 3,970.00 | KRW 3,980.00 | KRW 3,790.00 | 8.50K |
| 2026-09-09 | KRW 3,850.00 | +0.13% | KRW 3,845.00 | KRW 3,890.00 | KRW 3,800.00 | 10.04K |
| 2026-09-08 | KRW 3,845.00 | +1.05% | KRW 3,890.00 | KRW 3,895.00 | KRW 3,785.00 | 2.52K |
| 2026-09-07 | KRW 3,805.00 | -0.91% | KRW 3,840.00 | KRW 3,840.00 | KRW 3,795.00 | 2.43K |
| 2026-09-04 | KRW 3,840.00 | +0.52% | KRW 3,960.00 | KRW 3,960.00 | KRW 3,700.00 | 1.09K |
| 2026-09-03 | KRW 3,820.00 | 0.00% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,680.00 | 4.29K |
| 2026-09-02 | KRW 3,820.00 | -0.39% | KRW 3,840.00 | KRW 3,990.00 | KRW 3,780.00 | 1.18K |
| 2026-09-01 | KRW 3,835.00 | -1.92% | KRW 3,985.00 | KRW 3,985.00 | KRW 3,815.00 | 1.43K |
| 2026-08-31 | KRW 3,910.00 | -2.01% | KRW 3,990.00 | KRW 4,000.00 | KRW 3,820.00 | 5.88K |
| 2026-08-28 | KRW 3,990.00 | +2.57% | KRW 3,980.00 | KRW 3,990.00 | KRW 3,860.00 | 11.03K |
| 2026-08-27 | KRW 3,890.00 | +2.37% | KRW 3,940.00 | KRW 3,940.00 | KRW 3,805.00 | 1.32K |
| 2026-08-26 | KRW 3,800.00 | -2.31% | KRW 3,940.00 | KRW 3,940.00 | KRW 3,775.00 | 1.59K |
| 2026-08-25 | KRW 3,890.00 | +3.87% | KRW 3,850.00 | KRW 3,900.00 | KRW 3,700.00 | 7.24K |
| 2026-08-24 | KRW 3,745.00 | -4.10% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,665.00 | 4.76K |
| 2026-08-21 | KRW 3,905.00 | 0.00% | KRW 3,905.00 | KRW 3,955.00 | KRW 3,735.00 | 4.62K |
| 2026-08-20 | KRW 3,905.00 | +4.83% | KRW 3,735.00 | KRW 3,915.00 | KRW 3,700.00 | 10.66K |
| 2026-08-19 | KRW 3,725.00 | -2.10% | KRW 3,805.00 | KRW 3,810.00 | KRW 3,680.00 | 7.25K |
| 2026-08-18 | KRW 3,805.00 | -1.93% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,760.00 | 5.35K |
| 2026-08-14 | KRW 3,880.00 | +1.57% | KRW 3,820.00 | KRW 3,920.00 | KRW 3,705.00 | 10.06K |
| 2026-08-13 | KRW 3,820.00 | +2.28% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,575.00 | 7.62K |
| 2026-08-12 | KRW 3,735.00 | +1.36% | KRW 3,685.00 | KRW 3,785.00 | KRW 3,500.00 | 11.96K |
| 2026-08-11 | KRW 3,685.00 | 0.00% | KRW 3,655.00 | KRW 3,685.00 | KRW 3,610.00 | 3.04K |
| 2026-08-10 | KRW 3,685.00 | +1.66% | KRW 3,625.00 | KRW 3,690.00 | KRW 3,600.00 | 7.49K |
| 2026-08-07 | KRW 3,625.00 | +0.28% | KRW 3,685.00 | KRW 3,685.00 | KRW 3,530.00 | 3.01K |
| 2026-08-06 | KRW 3,615.00 | +2.12% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,545.00 | 8.84K |
| 2026-08-05 | KRW 3,540.00 | -0.14% | KRW 3,760.00 | KRW 3,760.00 | KRW 3,380.00 | 11.19K |
| 2026-08-04 | KRW 3,545.00 | +3.65% | KRW 3,260.00 | KRW 3,560.00 | KRW 3,260.00 | 14.19K |
| 2026-08-03 | KRW 3,420.00 | +4.59% | KRW 3,140.00 | KRW 3,450.00 | KRW 3,100.00 | 8.74K |
| 2026-07-31 | KRW 3,270.00 | +9.55% | KRW 3,000.00 | KRW 3,295.00 | KRW 3,000.00 | 13.42K |
| 2026-07-30 | KRW 2,985.00 | -0.83% | KRW 2,985.00 | KRW 3,100.00 | KRW 2,970.00 | 14.97K |
| 2026-07-29 | KRW 3,010.00 | -6.96% | KRW 3,210.00 | KRW 3,385.00 | KRW 2,955.00 | 23.02K |
| 2026-07-28 | KRW 3,235.00 | -8.10% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,225.00 | 3.83K |
| 2026-07-27 | KRW 3,520.00 | +10.00% | KRW 3,200.00 | KRW 3,520.00 | KRW 3,185.00 | 13.16K |
| 2026-07-24 | KRW 3,200.00 | -3.47% | KRW 3,330.00 | KRW 3,380.00 | KRW 3,185.00 | 6.47K |
| 2026-07-23 | KRW 3,315.00 | +1.53% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,225.00 | 5.75K |
| 2026-07-22 | KRW 3,265.00 | -3.12% | KRW 3,370.00 | KRW 3,485.00 | KRW 3,260.00 | 4.14K |
| 2026-07-21 | KRW 3,370.00 | +8.71% | KRW 3,075.00 | KRW 3,485.00 | KRW 3,075.00 | 13.41K |
| 2026-07-20 | KRW 3,100.00 | -10.27% | KRW 3,455.00 | KRW 3,640.00 | KRW 3,100.00 | 8.08K |
| 2026-07-16 | KRW 3,455.00 | -3.36% | KRW 3,415.00 | KRW 3,540.00 | KRW 3,355.00 | 8.73K |
| 2026-07-15 | KRW 3,575.00 | +3.32% | KRW 3,435.00 | KRW 3,680.00 | KRW 3,435.00 | 11.60K |
| 2026-07-14 | KRW 3,460.00 | +1.17% | KRW 3,200.00 | KRW 3,500.00 | KRW 3,200.00 | 10.47K |
| 2026-07-13 | KRW 3,420.00 | -3.25% | KRW 3,535.00 | KRW 3,585.00 | KRW 3,405.00 | 7.88K |
| 2026-07-10 | KRW 3,535.00 | 0.00% | KRW 3,365.00 | KRW 3,655.00 | KRW 3,365.00 | 9.62K |
| 2026-07-09 | KRW 3,535.00 | +2.61% | KRW 3,420.00 | KRW 3,680.00 | KRW 3,300.00 | 18.08K |
| 2026-07-08 | KRW 3,445.00 | -4.17% | KRW 3,585.00 | KRW 3,590.00 | KRW 3,375.00 | 9.38K |
| 2026-07-07 | KRW 3,595.00 | -3.62% | KRW 3,700.00 | KRW 3,725.00 | KRW 3,545.00 | 5.75K |
| 2026-07-06 | KRW 3,730.00 | -2.23% | KRW 3,815.00 | KRW 3,815.00 | KRW 3,660.00 | 8.58K |
| 2026-07-03 | KRW 3,815.00 | -4.51% | KRW 3,965.00 | KRW 4,075.00 | KRW 3,750.00 | 36.28K |
| 2026-07-02 | KRW 3,995.00 | +3.50% | KRW 3,830.00 | KRW 4,060.00 | KRW 3,597.00 | 26.44K |
| 2026-07-01 | KRW 3,860.00 | -1.03% | KRW 4,000.00 | KRW 4,200.00 | KRW 3,800.00 | 30.09K |
| 2026-06-30 | KRW 3,900.00 | +6.70% | KRW 3,625.00 | KRW 3,980.00 | KRW 3,625.00 | 35.81K |
| 2026-06-29 | KRW 3,655.00 | +3.25% | KRW 3,515.00 | KRW 3,890.00 | KRW 3,390.00 | 33.77K |
| 2026-06-26 | KRW 3,540.00 | 0.00% | KRW 3,710.00 | KRW 3,715.00 | KRW 3,460.00 | 40.67K |
| 2026-06-25 | KRW 3,540.00 | +5.36% | KRW 3,315.00 | KRW 3,995.00 | KRW 3,210.00 | 78.15K |
| 2026-06-24 | KRW 3,360.00 | +1.36% | KRW 3,290.00 | KRW 3,500.00 | KRW 3,190.00 | 25.40K |
| 2026-06-23 | KRW 3,315.00 | +2.31% | KRW 3,240.00 | KRW 3,500.00 | KRW 3,075.00 | 42.44K |
| 2026-06-22 | KRW 3,240.00 | -3.86% | KRW 3,345.00 | KRW 3,370.00 | KRW 3,200.00 | 20.37K |
| 2026-06-19 | KRW 3,370.00 | -7.29% | KRW 3,525.00 | KRW 3,630.00 | KRW 3,180.00 | 22.22K |
| 2026-06-18 | KRW 3,635.00 | -0.14% | KRW 3,640.00 | KRW 3,695.00 | KRW 3,480.00 | 20.41K |
| 2026-06-17 | KRW 3,640.00 | +7.37% | KRW 3,390.00 | KRW 3,690.00 | KRW 3,325.00 | 29.24K |
| 2026-06-16 | KRW 3,390.00 | +3.99% | KRW 3,230.00 | KRW 3,490.00 | KRW 3,155.00 | 43.65K |
| 2026-06-15 | KRW 3,260.00 | +8.67% | KRW 3,000.00 | KRW 3,310.00 | KRW 3,000.00 | 43.54K |
| 2026-06-12 | KRW 3,000.00 | +0.84% | KRW 2,975.00 | KRW 3,030.00 | KRW 2,900.00 | 40.17K |
| 2026-06-11 | KRW 2,975.00 | +9.58% | KRW 2,710.00 | KRW 2,980.00 | KRW 2,540.00 | 60.73K |
| 2026-06-10 | KRW 2,715.00 | -7.97% | KRW 2,950.00 | KRW 2,960.00 | KRW 2,520.00 | 111.38K |
| 2026-06-09 | KRW 2,950.00 | -3.75% | KRW 3,055.00 | KRW 3,140.00 | KRW 2,890.00 | 58.53K |
| 2026-06-08 | KRW 3,065.00 | -7.40% | KRW 3,015.00 | KRW 3,300.00 | KRW 3,015.00 | 15.41K |
| 2026-06-05 | KRW 3,310.00 | +4.42% | KRW 3,170.00 | KRW 3,490.00 | KRW 3,140.00 | 22.73K |
| 2026-06-04 | KRW 3,170.00 | -4.80% | KRW 3,330.00 | KRW 3,500.00 | KRW 3,150.00 | 9.26K |
| 2026-06-02 | KRW 3,330.00 | -5.13% | KRW 3,495.00 | KRW 3,505.00 | KRW 3,115.00 | 33.51K |
| 2026-06-01 | KRW 3,510.00 | -6.90% | KRW 3,770.00 | KRW 4,065.00 | KRW 3,430.00 | 35.92K |
| 2026-05-29 | KRW 3,770.00 | -2.96% | KRW 3,805.00 | KRW 3,885.00 | KRW 3,750.00 | 16.27K |
| 2026-05-28 | KRW 3,885.00 | -2.02% | KRW 3,970.00 | KRW 3,980.00 | KRW 3,740.00 | 20.37K |
| 2026-05-27 | KRW 3,965.00 | -2.34% | KRW 4,085.00 | KRW 4,085.00 | KRW 3,890.00 | 29.99K |
| 2026-05-26 | KRW 4,060.00 | -3.33% | KRW 4,200.00 | KRW 4,250.00 | KRW 4,050.00 | 14.64K |
| 2026-05-22 | KRW 4,200.00 | +5.26% | KRW 3,990.00 | KRW 4,295.00 | KRW 3,990.00 | 13.85K |