Hing Lee (HK) Holdings Limited 0396
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.25000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.25M |
| 2026-09-30 | HKD 0.25 | +1.21% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 42.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 232.00K |
| 2026-09-28 | HKD 0.25 | -5.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 90.00K |
| 2026-09-25 | HKD 0.26 | +5.69% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 2.00K |
| 2026-09-24 | HKD 0.25 | +2.50% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 250.00K |
| 2026-09-23 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 412.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-18 | HKD 0.25 | +1.21% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 402.00K |
| 2026-09-17 | HKD 0.25 | -5.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 550.00K |
| 2026-09-16 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 2.22M |
| 2026-09-15 | HKD 0.27 | +5.88% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 750.00K |
| 2026-09-14 | HKD 0.25 | -10.53% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 1.94M |
| 2026-09-11 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.62M |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 286.00K |
| 2026-09-09 | HKD 0.28 | -12.70% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 2.06M |
| 2026-09-08 | HKD 0.31 | +6.78% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 298.00K |
| 2026-09-07 | HKD 0.29 | -15.71% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 2.84M |
| 2026-09-04 | HKD 0.35 | -10.26% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 1.79M |
| 2026-09-03 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 332.00K |
| 2026-09-02 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 652.00K |
| 2026-09-01 | HKD 0.38 | +5.56% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 2.19M |
| 2026-08-31 | HKD 0.36 | -2.70% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 344.00K |
| 2026-08-28 | HKD 0.37 | -2.63% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 202.00K |
| 2026-08-27 | HKD 0.38 | +4.11% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 1.06M |
| 2026-08-26 | HKD 0.37 | -2.67% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 672.00K |
| 2026-08-25 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 646.00K |
| 2026-08-24 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 264.00K |
| 2026-08-21 | HKD 0.36 | -8.86% | HKD 0.41 | HKD 0.42 | HKD 0.36 | 1.25M |
| 2026-08-20 | HKD 0.40 | +11.27% | HKD 0.37 | HKD 0.41 | HKD 0.36 | 3.01M |
| 2026-08-19 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.10M |
| 2026-08-18 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.43M |
| 2026-08-17 | HKD 0.35 | +6.06% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 250.00K |
| 2026-08-14 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 904.00K |
| 2026-08-13 | HKD 0.34 | -1.47% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 798.00K |
| 2026-08-12 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 34.00K |
| 2026-08-11 | HKD 0.34 | -4.29% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 184.00K |
| 2026-08-10 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 74.00K |
| 2026-08-07 | HKD 0.34 | +6.15% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 464.00K |
| 2026-08-06 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 368.00K |
| 2026-08-05 | HKD 0.32 | -4.41% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 436.00K |
| 2026-08-04 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 22.00K |
| 2026-08-03 | HKD 0.34 | -2.82% | HKD 0.36 | HKD 0.36 | HKD 0.31 | 1.15M |
| 2026-07-31 | HKD 0.35 | +9.23% | HKD 0.34 | HKD 0.36 | HKD 0.32 | 938.00K |
| 2026-07-30 | HKD 0.32 | -9.72% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 942.00K |
| 2026-07-29 | HKD 0.36 | -4.00% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 806.00K |
| 2026-07-28 | HKD 0.38 | +8.70% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 2.21M |
| 2026-07-27 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 726.00K |
| 2026-07-24 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 946.00K |
| 2026-07-23 | HKD 0.34 | +1.49% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 560.00K |
| 2026-07-22 | HKD 0.34 | +9.84% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.22M |
| 2026-07-21 | HKD 0.31 | +8.93% | HKD 0.28 | HKD 0.31 | HKD 0.27 | 1.65M |
| 2026-07-20 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 106.00K |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 802.00K |
| 2026-07-16 | HKD 0.27 | +3.85% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 456.00K |
| 2026-07-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 250.00K |
| 2026-07-14 | HKD 0.26 | -1.89% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 444.00K |
| 2026-07-13 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 482.00K |
| 2026-07-10 | HKD 0.25 | -3.77% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 82.00K |
| 2026-07-09 | HKD 0.26 | +11.81% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 1.41M |
| 2026-07-08 | HKD 0.24 | -1.25% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 134.00K |
| 2026-07-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 54.00K |
| 2026-07-06 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 248.00K |
| 2026-07-03 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 130.00K |
| 2026-07-02 | HKD 0.24 | -3.28% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 434.00K |
| 2026-06-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 50.00K |
| 2026-06-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-26 | HKD 0.24 | -4.31% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 370.00K |
| 2026-06-25 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 288.00K |
| 2026-06-24 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.28 | HKD 0.24 | 2.31M |
| 2026-06-23 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 238.00K |
| 2026-06-22 | HKD 0.28 | -1.79% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 312.00K |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 402.00K |
| 2026-06-17 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.26 | 710.00K |
| 2026-06-16 | HKD 0.29 | +7.41% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 548.00K |
| 2026-06-15 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.31 | HKD 0.27 | 2.15M |
| 2026-06-12 | HKD 0.28 | +12.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 1.91M |
| 2026-06-11 | HKD 0.25 | +2.46% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 1.62M |
| 2026-06-10 | HKD 0.24 | -1.21% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 476.00K |
| 2026-06-09 | HKD 0.25 | -10.18% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 1.24M |
| 2026-06-08 | HKD 0.28 | -1.79% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 548.00K |
| 2026-06-05 | HKD 0.28 | +17.65% | HKD 0.24 | HKD 0.28 | HKD 0.23 | 3.69M |
| 2026-06-04 | HKD 0.24 | +2.15% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 206.00K |
| 2026-06-03 | HKD 0.23 | -2.92% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.42M |
| 2026-06-02 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.83M |
| 2026-06-01 | HKD 0.24 | +10.23% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 2.17M |
| 2026-05-29 | HKD 0.22 | +3.86% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 824.00K |
| 2026-05-28 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 914.00K |
| 2026-05-27 | HKD 0.21 | -38.24% | HKD 0.29 | HKD 0.29 | HKD 0.21 | 31.32M |