Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,975.00 | 0.00% | KRW 2,960.00 | KRW 2,990.00 | KRW 2,925.00 | 3.52K |
| 2026-10-01 | KRW 2,975.00 | +1.19% | KRW 2,940.00 | KRW 2,975.00 | KRW 2,905.00 | 14.48K |
| 2026-09-30 | KRW 2,940.00 | -1.34% | KRW 2,970.00 | KRW 2,980.00 | KRW 2,925.00 | 7.38K |
| 2026-09-29 | KRW 2,980.00 | -1.65% | KRW 3,030.00 | KRW 3,055.00 | KRW 2,940.00 | 11.91K |
| 2026-09-28 | KRW 3,030.00 | +0.33% | KRW 3,015.00 | KRW 3,080.00 | KRW 2,990.00 | 8.31K |
| 2026-09-23 | KRW 3,020.00 | -0.98% | KRW 3,060.00 | KRW 3,085.00 | KRW 3,000.00 | 9.21K |
| 2026-09-22 | KRW 3,050.00 | 0.00% | KRW 3,030.00 | KRW 3,125.00 | KRW 3,025.00 | 5.14K |
| 2026-09-21 | KRW 3,050.00 | -0.65% | KRW 3,085.00 | KRW 3,090.00 | KRW 3,020.00 | 4.60K |
| 2026-09-18 | KRW 3,070.00 | -0.81% | KRW 3,120.00 | KRW 3,135.00 | KRW 3,050.00 | 14.94K |
| 2026-09-17 | KRW 3,095.00 | -0.80% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,070.00 | 5.53K |
| 2026-09-16 | KRW 3,120.00 | -1.58% | KRW 3,170.00 | KRW 3,230.00 | KRW 3,100.00 | 6.64K |
| 2026-09-15 | KRW 3,170.00 | -0.47% | KRW 3,115.00 | KRW 3,180.00 | KRW 3,100.00 | 12.12K |
| 2026-09-14 | KRW 3,185.00 | +3.41% | KRW 3,030.00 | KRW 3,200.00 | KRW 3,000.00 | 24.67K |
| 2026-09-11 | KRW 3,080.00 | -0.48% | KRW 3,110.00 | KRW 3,110.00 | KRW 3,030.00 | 2.73K |
| 2026-09-10 | KRW 3,095.00 | +1.64% | KRW 3,020.00 | KRW 3,095.00 | KRW 3,010.00 | 4.21K |
| 2026-09-09 | KRW 3,045.00 | +0.33% | KRW 3,035.00 | KRW 3,045.00 | KRW 2,990.00 | 8.75K |
| 2026-09-08 | KRW 3,035.00 | -1.14% | KRW 3,075.00 | KRW 3,075.00 | KRW 3,000.00 | 11.37K |
| 2026-09-07 | KRW 3,070.00 | -0.16% | KRW 3,075.00 | KRW 3,100.00 | KRW 3,015.00 | 9.59K |
| 2026-09-04 | KRW 3,075.00 | +1.49% | KRW 3,005.00 | KRW 3,075.00 | KRW 3,000.00 | 5.91K |
| 2026-09-03 | KRW 3,030.00 | -0.16% | KRW 3,010.00 | KRW 3,040.00 | KRW 2,915.00 | 9.49K |
| 2026-09-02 | KRW 3,035.00 | -1.94% | KRW 3,020.00 | KRW 3,075.00 | KRW 3,020.00 | 12.03K |
| 2026-09-01 | KRW 3,095.00 | -2.21% | KRW 3,115.00 | KRW 3,170.00 | KRW 3,080.00 | 20.62K |
| 2026-08-31 | KRW 3,165.00 | +2.43% | KRW 3,060.00 | KRW 3,195.00 | KRW 3,030.00 | 17.87K |
| 2026-08-28 | KRW 3,090.00 | +0.65% | KRW 3,100.00 | KRW 3,165.00 | KRW 3,020.00 | 18.18K |
| 2026-08-27 | KRW 3,070.00 | -0.65% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,025.00 | 13.73K |
| 2026-08-26 | KRW 3,090.00 | +0.16% | KRW 3,100.00 | KRW 3,110.00 | KRW 3,060.00 | 5.03K |
| 2026-08-25 | KRW 3,085.00 | +2.15% | KRW 3,005.00 | KRW 3,105.00 | KRW 2,965.00 | 17.48K |
| 2026-08-24 | KRW 3,020.00 | -0.49% | KRW 3,030.00 | KRW 3,035.00 | KRW 2,975.00 | 11.18K |
| 2026-08-21 | KRW 3,035.00 | -1.14% | KRW 3,070.00 | KRW 3,170.00 | KRW 2,965.00 | 7.06K |
| 2026-08-20 | KRW 3,070.00 | +2.33% | KRW 2,975.00 | KRW 3,115.00 | KRW 2,975.00 | 23.21K |
| 2026-08-19 | KRW 3,000.00 | -2.76% | KRW 3,090.00 | KRW 3,140.00 | KRW 2,915.00 | 47.19K |
| 2026-08-18 | KRW 3,085.00 | -2.68% | KRW 3,170.00 | KRW 3,300.00 | KRW 3,035.00 | 61.34K |
| 2026-08-14 | KRW 3,170.00 | -2.01% | KRW 3,235.00 | KRW 3,305.00 | KRW 3,155.00 | 34.35K |
| 2026-08-13 | KRW 3,235.00 | +2.70% | KRW 3,160.00 | KRW 3,465.00 | KRW 3,135.00 | 110.91K |
| 2026-08-12 | KRW 3,150.00 | -0.94% | KRW 3,190.00 | KRW 3,295.00 | KRW 3,130.00 | 38.47K |
| 2026-08-11 | KRW 3,180.00 | -0.93% | KRW 3,185.00 | KRW 3,235.00 | KRW 3,100.00 | 61.10K |
| 2026-08-10 | KRW 3,210.00 | +0.31% | KRW 3,200.00 | KRW 3,240.00 | KRW 3,115.00 | 24.90K |
| 2026-08-07 | KRW 3,200.00 | -2.14% | KRW 3,200.00 | KRW 3,330.00 | KRW 3,180.00 | 10.91K |
| 2026-08-06 | KRW 3,270.00 | +0.77% | KRW 3,240.00 | KRW 3,310.00 | KRW 3,210.00 | 17.76K |
| 2026-08-05 | KRW 3,245.00 | +2.69% | KRW 3,150.00 | KRW 3,300.00 | KRW 3,150.00 | 23.92K |
| 2026-08-04 | KRW 3,160.00 | +3.27% | KRW 3,060.00 | KRW 3,205.00 | KRW 3,060.00 | 19.77K |
| 2026-08-03 | KRW 3,060.00 | +1.32% | KRW 3,020.00 | KRW 3,085.00 | KRW 2,970.00 | 20.41K |
| 2026-07-31 | KRW 3,020.00 | +3.25% | KRW 2,925.00 | KRW 3,020.00 | KRW 2,855.00 | 28.18K |
| 2026-07-30 | KRW 2,925.00 | +2.81% | KRW 2,845.00 | KRW 2,945.00 | KRW 2,750.00 | 16.68K |
| 2026-07-29 | KRW 2,845.00 | -1.56% | KRW 2,890.00 | KRW 2,945.00 | KRW 2,660.00 | 48.58K |
| 2026-07-28 | KRW 2,890.00 | -6.32% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,825.00 | 15.80K |
| 2026-07-27 | KRW 3,085.00 | +0.16% | KRW 3,055.00 | KRW 3,095.00 | KRW 2,995.00 | 7.30K |
| 2026-07-24 | KRW 3,080.00 | +0.33% | KRW 3,070.00 | KRW 3,095.00 | KRW 3,000.00 | 5.04K |
| 2026-07-23 | KRW 3,070.00 | +1.82% | KRW 3,010.00 | KRW 3,095.00 | KRW 2,980.00 | 9.24K |
| 2026-07-22 | KRW 3,015.00 | -0.82% | KRW 3,030.00 | KRW 3,140.00 | KRW 2,990.00 | 17.03K |
| 2026-07-21 | KRW 3,040.00 | -0.82% | KRW 3,140.00 | KRW 3,140.00 | KRW 2,985.00 | 7.02K |
| 2026-07-20 | KRW 3,065.00 | -1.92% | KRW 3,100.00 | KRW 3,145.00 | KRW 3,020.00 | 15.34K |
| 2026-07-16 | KRW 3,125.00 | -0.32% | KRW 3,120.00 | KRW 3,135.00 | KRW 3,060.00 | 8.69K |
| 2026-07-15 | KRW 3,135.00 | +6.63% | KRW 2,910.00 | KRW 3,135.00 | KRW 2,910.00 | 27.48K |
| 2026-07-14 | KRW 2,940.00 | -3.45% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,790.00 | 94.66K |
| 2026-07-13 | KRW 3,045.00 | -0.16% | KRW 3,000.00 | KRW 3,180.00 | KRW 3,000.00 | 31.65K |
| 2026-07-10 | KRW 3,050.00 | -0.65% | KRW 3,045.00 | KRW 3,180.00 | KRW 3,040.00 | 13.05K |
| 2026-07-09 | KRW 3,070.00 | +3.02% | KRW 2,830.00 | KRW 3,130.00 | KRW 2,830.00 | 43.94K |
| 2026-07-08 | KRW 2,980.00 | +1.19% | KRW 2,955.00 | KRW 3,150.00 | KRW 2,875.00 | 48.09K |
| 2026-07-07 | KRW 2,945.00 | 0.00% | KRW 2,945.00 | KRW 3,030.00 | KRW 2,875.00 | 23.61K |
| 2026-07-06 | KRW 2,945.00 | -1.51% | KRW 2,970.00 | KRW 3,095.00 | KRW 2,890.00 | 36.99K |
| 2026-07-03 | KRW 2,990.00 | +0.67% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,840.00 | 29.38K |
| 2026-07-02 | KRW 2,970.00 | -2.94% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,865.00 | 29.88K |
| 2026-07-01 | KRW 3,060.00 | +1.49% | KRW 3,015.00 | KRW 3,150.00 | KRW 2,930.00 | 36.39K |
| 2026-06-30 | KRW 3,015.00 | +2.73% | KRW 2,880.00 | KRW 3,100.00 | KRW 2,880.00 | 33.15K |
| 2026-06-29 | KRW 2,935.00 | +4.82% | KRW 2,795.00 | KRW 2,940.00 | KRW 2,730.00 | 30.30K |
| 2026-06-26 | KRW 2,800.00 | -0.36% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,685.00 | 57.78K |
| 2026-06-25 | KRW 2,810.00 | -2.60% | KRW 2,885.00 | KRW 3,080.00 | KRW 2,765.00 | 41.79K |
| 2026-06-24 | KRW 2,885.00 | -3.35% | KRW 2,965.00 | KRW 3,040.00 | KRW 2,760.00 | 101.83K |
| 2026-06-23 | KRW 2,985.00 | -8.44% | KRW 3,240.00 | KRW 3,240.00 | KRW 2,950.00 | 81.15K |
| 2026-06-22 | KRW 3,260.00 | -6.72% | KRW 3,400.00 | KRW 3,460.00 | KRW 3,220.00 | 85.05K |
| 2026-06-19 | KRW 3,495.00 | -4.38% | KRW 3,655.00 | KRW 3,655.00 | KRW 3,400.00 | 67.72K |
| 2026-06-18 | KRW 3,655.00 | -2.27% | KRW 3,655.00 | KRW 3,740.00 | KRW 3,570.00 | 102.07K |
| 2026-06-17 | KRW 3,740.00 | -0.80% | KRW 3,780.00 | KRW 3,920.00 | KRW 3,635.00 | 135.60K |
| 2026-06-16 | KRW 3,770.00 | +2.45% | KRW 3,710.00 | KRW 4,195.00 | KRW 3,680.00 | 448.76K |
| 2026-06-15 | KRW 3,680.00 | -1.47% | KRW 3,675.00 | KRW 3,800.00 | KRW 3,440.00 | 230.33K |
| 2026-06-12 | KRW 3,735.00 | +4.62% | KRW 4,490.00 | KRW 4,640.00 | KRW 3,610.00 | 1.63M |
| 2026-06-11 | KRW 3,570.00 | +5.00% | KRW 3,400.00 | KRW 3,730.00 | KRW 3,250.00 | 87.63K |
| 2026-06-10 | KRW 3,400.00 | -2.72% | KRW 3,465.00 | KRW 3,750.00 | KRW 3,300.00 | 60 |
| 2026-06-09 | KRW 3,495.00 | +2.49% | KRW 3,410.00 | KRW 3,695.00 | KRW 3,365.00 | 47.41K |
| 2026-06-08 | KRW 3,410.00 | -6.58% | KRW 3,500.00 | KRW 3,650.00 | KRW 3,190.00 | 81.31K |
| 2026-06-05 | KRW 3,650.00 | -7.24% | KRW 3,865.00 | KRW 3,875.00 | KRW 3,520.00 | 66.42K |
| 2026-06-04 | KRW 3,935.00 | +1.81% | KRW 3,865.00 | KRW 4,030.00 | KRW 3,720.00 | 30.64K |
| 2026-06-02 | KRW 3,865.00 | -4.33% | KRW 4,140.00 | KRW 4,145.00 | KRW 3,500.00 | 67.95K |
| 2026-06-01 | KRW 4,040.00 | -7.55% | KRW 4,500.00 | KRW 4,500.00 | KRW 3,930.00 | 116.81K |
| 2026-05-29 | KRW 4,370.00 | -7.51% | KRW 4,710.00 | KRW 4,770.00 | KRW 4,255.00 | 101.34K |
| 2026-05-28 | KRW 4,725.00 | -0.32% | KRW 4,735.00 | KRW 4,800.00 | KRW 4,520.00 | 86.32K |
| 2026-05-27 | KRW 4,740.00 | -6.14% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,600.00 | 257.16K |
| 2026-05-26 | KRW 5,050.00 | +2.54% | KRW 4,950.00 | KRW 6,050.00 | KRW 4,740.00 | 1.22M |
| 2026-05-22 | KRW 4,925.00 | +7.18% | KRW 4,615.00 | KRW 4,950.00 | KRW 4,375.00 | 92.46K |