Aurora World Corporation 039830
KRX · South Korea · Consumer Durables
KRW 15,710.00-310.00 (-1.94%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,710.00 | -1.94% | KRW 16,020.00 | KRW 16,420.00 | KRW 15,580.00 | 33.35K |
| 2026-10-01 | KRW 16,020.00 | +3.82% | KRW 15,460.00 | KRW 16,480.00 | KRW 15,460.00 | 54.57K |
| 2026-09-30 | KRW 15,430.00 | -2.71% | KRW 15,860.00 | KRW 16,090.00 | KRW 15,430.00 | 24.95K |
| 2026-09-29 | KRW 15,860.00 | +0.57% | KRW 16,000.00 | KRW 16,160.00 | KRW 15,670.00 | 33.46K |
| 2026-09-28 | KRW 15,770.00 | +1.02% | KRW 15,530.00 | KRW 15,820.00 | KRW 15,290.00 | 24.86K |
| 2026-09-23 | KRW 15,610.00 | -1.08% | KRW 15,750.00 | KRW 16,290.00 | KRW 15,410.00 | 25.37K |
| 2026-09-22 | KRW 15,780.00 | -3.90% | KRW 16,480.00 | KRW 16,630.00 | KRW 15,430.00 | 66.19K |
| 2026-09-21 | KRW 16,420.00 | +7.32% | KRW 15,300.00 | KRW 17,240.00 | KRW 15,000.00 | 132.22K |
| 2026-09-18 | KRW 15,300.00 | +6.69% | KRW 14,810.00 | KRW 15,700.00 | KRW 14,200.00 | 92.24K |
| 2026-09-17 | KRW 14,340.00 | +2.65% | KRW 14,020.00 | KRW 14,370.00 | KRW 13,910.00 | 34.94K |
| 2026-09-16 | KRW 13,970.00 | -2.78% | KRW 14,270.00 | KRW 14,540.00 | KRW 13,870.00 | 32.91K |
| 2026-09-15 | KRW 14,370.00 | +1.84% | KRW 14,110.00 | KRW 14,680.00 | KRW 13,830.00 | 48.12K |
| 2026-09-14 | KRW 14,110.00 | +0.14% | KRW 13,760.00 | KRW 14,230.00 | KRW 13,700.00 | 40.03K |
| 2026-09-11 | KRW 14,090.00 | -1.81% | KRW 14,380.00 | KRW 14,390.00 | KRW 13,950.00 | 35.90K |
| 2026-09-10 | KRW 14,350.00 | -1.03% | KRW 14,480.00 | KRW 14,490.00 | KRW 13,900.00 | 50.06K |
| 2026-09-09 | KRW 14,500.00 | -2.09% | KRW 15,000.00 | KRW 15,070.00 | KRW 14,500.00 | 53.00K |
| 2026-09-08 | KRW 14,810.00 | -2.76% | KRW 15,320.00 | KRW 15,320.00 | KRW 14,660.00 | 73.60K |
| 2026-09-07 | KRW 15,230.00 | -0.26% | KRW 15,270.00 | KRW 15,450.00 | KRW 15,060.00 | 34.58K |
| 2026-09-04 | KRW 15,270.00 | -1.55% | KRW 15,680.00 | KRW 16,060.00 | KRW 15,230.00 | 72.63K |
| 2026-09-03 | KRW 15,510.00 | -6.40% | KRW 16,600.00 | KRW 16,930.00 | KRW 15,090.00 | 103.61K |
| 2026-09-02 | KRW 16,570.00 | -5.26% | KRW 17,310.00 | KRW 17,600.00 | KRW 16,450.00 | 73.94K |
| 2026-09-01 | KRW 17,490.00 | -1.24% | KRW 17,530.00 | KRW 17,900.00 | KRW 17,310.00 | 12.15K |
| 2026-08-31 | KRW 17,710.00 | +0.06% | KRW 17,700.00 | KRW 17,920.00 | KRW 17,340.00 | 23.94K |
| 2026-08-28 | KRW 17,700.00 | -0.90% | KRW 17,880.00 | KRW 18,180.00 | KRW 17,350.00 | 39.71K |
| 2026-08-27 | KRW 17,860.00 | -1.27% | KRW 18,080.00 | KRW 18,150.00 | KRW 17,780.00 | 28.35K |
| 2026-08-26 | KRW 18,090.00 | +2.73% | KRW 17,460.00 | KRW 18,110.00 | KRW 17,220.00 | 44.36K |
| 2026-08-25 | KRW 17,610.00 | -1.23% | KRW 17,410.00 | KRW 17,680.00 | KRW 16,300.00 | 80.53K |
| 2026-08-24 | KRW 17,830.00 | -1.76% | KRW 18,150.00 | KRW 18,200.00 | KRW 17,590.00 | 72.60K |
| 2026-08-21 | KRW 18,150.00 | -0.71% | KRW 17,930.00 | KRW 18,250.00 | KRW 17,150.00 | 153.15K |
| 2026-08-20 | KRW 18,280.00 | +10.79% | KRW 16,660.00 | KRW 18,290.00 | KRW 16,580.00 | 226.44K |
| 2026-08-19 | KRW 16,500.00 | -3.06% | KRW 17,150.00 | KRW 17,160.00 | KRW 15,930.00 | 270.44K |
| 2026-08-18 | KRW 17,020.00 | -26.16% | KRW 20,400.00 | KRW 20,450.00 | KRW 17,020.00 | 823.95K |
| 2026-08-14 | KRW 23,050.00 | -0.43% | KRW 23,650.00 | KRW 23,900.00 | KRW 22,450.00 | 122.80K |
| 2026-08-13 | KRW 23,150.00 | +4.28% | KRW 22,050.00 | KRW 23,300.00 | KRW 21,500.00 | 83.17K |
| 2026-08-12 | KRW 22,200.00 | -2.63% | KRW 22,600.00 | KRW 22,850.00 | KRW 20,900.00 | 99.93K |
| 2026-08-11 | KRW 22,800.00 | -0.22% | KRW 22,650.00 | KRW 24,300.00 | KRW 22,300.00 | 67.62K |
| 2026-08-10 | KRW 22,850.00 | +0.22% | KRW 22,650.00 | KRW 23,000.00 | KRW 21,300.00 | 92.80K |
| 2026-08-07 | KRW 22,800.00 | -2.98% | KRW 23,500.00 | KRW 24,050.00 | KRW 22,000.00 | 89.71K |
| 2026-08-06 | KRW 23,500.00 | -0.63% | KRW 23,900.00 | KRW 24,250.00 | KRW 22,900.00 | 92.10K |
| 2026-08-05 | KRW 23,650.00 | +3.28% | KRW 22,800.00 | KRW 25,000.00 | KRW 22,450.00 | 145.92K |
| 2026-08-04 | KRW 22,900.00 | +5.53% | KRW 22,900.00 | KRW 24,100.00 | KRW 22,250.00 | 184.76K |
| 2026-08-03 | KRW 21,700.00 | -1.14% | KRW 22,050.00 | KRW 23,000.00 | KRW 21,350.00 | 103.56K |
| 2026-07-31 | KRW 21,950.00 | -0.23% | KRW 21,200.00 | KRW 22,150.00 | KRW 19,630.00 | 274.91K |
| 2026-07-30 | KRW 22,000.00 | +12.42% | KRW 20,300.00 | KRW 22,350.00 | KRW 19,130.00 | 264.47K |
| 2026-07-29 | KRW 19,570.00 | +11.76% | KRW 19,440.00 | KRW 21,300.00 | KRW 18,770.00 | 398.77K |
| 2026-07-28 | KRW 17,510.00 | -9.46% | KRW 19,340.00 | KRW 19,340.00 | KRW 16,850.00 | 56.17K |
| 2026-07-27 | KRW 19,340.00 | +2.38% | KRW 18,890.00 | KRW 19,610.00 | KRW 18,510.00 | 34.73K |
| 2026-07-24 | KRW 18,890.00 | -1.25% | KRW 19,130.00 | KRW 19,220.00 | KRW 18,140.00 | 25.14K |
| 2026-07-23 | KRW 19,130.00 | +2.74% | KRW 18,620.00 | KRW 19,500.00 | KRW 18,550.00 | 27.74K |
| 2026-07-22 | KRW 18,620.00 | -2.31% | KRW 19,040.00 | KRW 19,900.00 | KRW 18,620.00 | 27.13K |
| 2026-07-21 | KRW 19,060.00 | +1.71% | KRW 18,550.00 | KRW 19,060.00 | KRW 18,120.00 | 25.30K |
| 2026-07-20 | KRW 18,740.00 | -1.00% | KRW 18,880.00 | KRW 19,490.00 | KRW 17,800.00 | 48.06K |
| 2026-07-16 | KRW 18,930.00 | -2.92% | KRW 19,460.00 | KRW 19,880.00 | KRW 18,690.00 | 19.40K |
| 2026-07-15 | KRW 19,500.00 | -2.01% | KRW 20,400.00 | KRW 20,400.00 | KRW 19,190.00 | 44.10K |
| 2026-07-14 | KRW 19,900.00 | +4.19% | KRW 19,110.00 | KRW 20,300.00 | KRW 17,630.00 | 97.22K |
| 2026-07-13 | KRW 19,100.00 | -1.75% | KRW 19,400.00 | KRW 20,700.00 | KRW 18,740.00 | 37.24K |
| 2026-07-10 | KRW 19,440.00 | +3.29% | KRW 18,820.00 | KRW 20,300.00 | KRW 18,760.00 | 33.93K |
| 2026-07-09 | KRW 18,820.00 | -5.85% | KRW 19,300.00 | KRW 19,970.00 | KRW 18,490.00 | 72.86K |
| 2026-07-08 | KRW 19,990.00 | -8.72% | KRW 21,250.00 | KRW 21,450.00 | KRW 19,330.00 | 112.81K |
| 2026-07-07 | KRW 21,900.00 | 0.00% | KRW 21,550.00 | KRW 22,750.00 | KRW 20,250.00 | 167.29K |
| 2026-07-06 | KRW 21,900.00 | +7.35% | KRW 20,400.00 | KRW 22,650.00 | KRW 20,150.00 | 235.63K |
| 2026-07-03 | KRW 20,400.00 | +14.67% | KRW 17,790.00 | KRW 20,450.00 | KRW 17,620.00 | 289.41K |
| 2026-07-02 | KRW 17,790.00 | +2.77% | KRW 17,310.00 | KRW 18,440.00 | KRW 16,700.00 | 87.46K |
| 2026-07-01 | KRW 17,310.00 | +4.15% | KRW 16,500.00 | KRW 17,340.00 | KRW 16,200.00 | 44.73K |
| 2026-06-30 | KRW 16,620.00 | -2.92% | KRW 17,120.00 | KRW 17,400.00 | KRW 16,490.00 | 76.84K |
| 2026-06-29 | KRW 17,120.00 | +1.54% | KRW 17,500.00 | KRW 17,660.00 | KRW 16,620.00 | 48.32K |
| 2026-06-26 | KRW 16,860.00 | -3.21% | KRW 17,290.00 | KRW 17,410.00 | KRW 16,410.00 | 44.75K |
| 2026-06-25 | KRW 17,420.00 | -5.12% | KRW 18,840.00 | KRW 19,320.00 | KRW 17,220.00 | 98.89K |
| 2026-06-24 | KRW 18,360.00 | +12.92% | KRW 16,410.00 | KRW 19,000.00 | KRW 16,270.00 | 158.49K |
| 2026-06-23 | KRW 16,260.00 | -5.02% | KRW 16,620.00 | KRW 17,000.00 | KRW 15,580.00 | 94.64K |
| 2026-06-22 | KRW 17,120.00 | -2.23% | KRW 17,200.00 | KRW 17,300.00 | KRW 16,270.00 | 67.61K |
| 2026-06-19 | KRW 17,510.00 | -3.53% | KRW 17,610.00 | KRW 18,040.00 | KRW 16,470.00 | 84.87K |
| 2026-06-18 | KRW 18,150.00 | -3.10% | KRW 18,710.00 | KRW 19,050.00 | KRW 17,510.00 | 60.94K |
| 2026-06-17 | KRW 18,730.00 | +5.52% | KRW 18,300.00 | KRW 19,590.00 | KRW 18,000.00 | 172.77K |
| 2026-06-16 | KRW 17,750.00 | -1.39% | KRW 18,000.00 | KRW 18,750.00 | KRW 17,630.00 | 51.70K |
| 2026-06-15 | KRW 18,000.00 | +1.12% | KRW 17,920.00 | KRW 18,030.00 | KRW 17,100.00 | 38.25K |
| 2026-06-12 | KRW 17,800.00 | +2.77% | KRW 17,440.00 | KRW 17,840.00 | KRW 16,650.00 | 60.33K |
| 2026-06-11 | KRW 17,320.00 | +3.34% | KRW 16,760.00 | KRW 17,330.00 | KRW 16,330.00 | 40.93K |
| 2026-06-10 | KRW 16,760.00 | -1.41% | KRW 17,000.00 | KRW 17,630.00 | KRW 16,265.00 | 58.82K |
| 2026-06-09 | KRW 17,000.00 | +3.16% | KRW 16,610.00 | KRW 18,000.00 | KRW 16,210.00 | 64.85K |
| 2026-06-08 | KRW 16,480.00 | -5.67% | KRW 17,220.00 | KRW 17,220.00 | KRW 16,220.00 | 59.96K |
| 2026-06-05 | KRW 17,470.00 | -1.80% | KRW 17,790.00 | KRW 17,790.00 | KRW 16,530.00 | 34.40K |
| 2026-06-04 | KRW 17,790.00 | +5.33% | KRW 16,800.00 | KRW 17,990.00 | KRW 16,120.00 | 52.18K |
| 2026-06-02 | KRW 16,890.00 | -3.65% | KRW 17,530.00 | KRW 17,770.00 | KRW 16,730.00 | 58.46K |
| 2026-06-01 | KRW 17,530.00 | -0.57% | KRW 17,800.00 | KRW 17,850.00 | KRW 16,050.00 | 103.94K |
| 2026-05-29 | KRW 17,630.00 | +0.17% | KRW 17,800.00 | KRW 17,940.00 | KRW 16,400.00 | 138.00K |
| 2026-05-28 | KRW 17,600.00 | -4.24% | KRW 18,380.00 | KRW 18,380.00 | KRW 16,830.00 | 197.23K |
| 2026-05-27 | KRW 18,380.00 | -0.16% | KRW 18,300.00 | KRW 18,640.00 | KRW 17,270.00 | 176.84K |
| 2026-05-26 | KRW 18,410.00 | -2.64% | KRW 18,910.00 | KRW 18,970.00 | KRW 17,730.00 | 217.01K |
| 2026-05-22 | KRW 18,910.00 | +16.01% | KRW 16,270.00 | KRW 19,000.00 | KRW 16,270.00 | 268.47K |