Wanjia Group Holdings Ltd. 0401
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.09500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | -7.77% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-16 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-15 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.60M |
| 2026-09-14 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 760.51K |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 6.28M |
| 2026-09-07 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.72M |
| 2026-09-04 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | -8.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 400.00K |
| 2026-08-31 | HKD 0.11 | -15.04% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.96M |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 740.00K |
| 2026-08-25 | HKD 0.13 | -2.21% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 800.00K |
| 2026-08-24 | HKD 0.14 | +4.62% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.34M |
| 2026-08-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | +23.81% | HKD 0.10 | HKD 0.17 | HKD 0.10 | 400.00K |
| 2026-08-12 | HKD 0.10 | -7.08% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.28M |
| 2026-08-11 | HKD 0.11 | -4.24% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 100.00K |
| 2026-08-10 | HKD 0.12 | -6.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 240.00K |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | +5.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 43.00K |
| 2026-08-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 104.39K |
| 2026-08-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 86.00K |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | -4.03% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 60.20K |
| 2026-07-13 | HKD 0.12 | +6.90% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-07-10 | HKD 0.12 | +2.65% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 245.64K |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-07-07 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 220.00K |
| 2026-07-06 | HKD 0.11 | -12.80% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 121.92K |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | +5.00% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 1.28M |
| 2026-06-29 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 40.00K |
| 2026-06-26 | HKD 0.12 | -4.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-25 | HKD 0.13 | +0.81% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 721.44K |
| 2026-06-24 | HKD 0.12 | +12.73% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 1.40M |
| 2026-06-23 | HKD 0.11 | +7.84% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 4.78M |
| 2026-06-22 | HKD 0.10 | -7.27% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 11.90M |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.41M |
| 2026-06-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 464.18K |
| 2026-06-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 320.00K |
| 2026-06-15 | HKD 0.11 | +7.84% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 640.00K |
| 2026-06-12 | HKD 0.10 | +9.68% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 5.82M |
| 2026-06-11 | HKD 0.09 | +2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.60M |
| 2026-06-10 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 22.50M |
| 2026-06-09 | HKD 0.09 | -48.31% | HKD 0.15 | HKD 0.15 | HKD 0.09 | 19.23M |
| 2026-06-08 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 80.00K |
| 2026-06-05 | HKD 0.18 | +5.29% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-04 | HKD 0.17 | -10.05% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 220.00K |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 120.00K |
| 2026-06-01 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-29 | HKD 0.19 | +3.83% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.26K |
| 2026-05-28 | HKD 0.18 | -7.58% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 360.32K |
| 2026-05-27 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.68M |
| 2026-05-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |