Starlite Holdings Limited 0403
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1900-0.00 (-0.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 126.00K |
| 2026-09-30 | HKD 0.19 | +4.95% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 98.00K |
| 2026-09-29 | HKD 0.18 | -4.71% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.18 |
| 166.00K |
| 2026-09-25 | HKD 0.19 | +2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 124.00K |
| 2026-09-24 | HKD 0.19 | -2.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 150.00K |
| 2026-09-23 | HKD 0.19 | -1.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 334.00K |
| 2026-09-22 | HKD 0.20 | -7.55% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 318.00K |
| 2026-09-21 | HKD 0.21 | +3.41% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 276.00K |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-17 | HKD 0.20 | +5.67% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 184.00K |
| 2026-09-16 | HKD 0.19 | +3.19% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 124.00K |
| 2026-09-15 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 172.00K |
| 2026-09-14 | HKD 0.19 | -13.64% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 178.00K |
| 2026-09-11 | HKD 0.22 | +22.91% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 288.00K |
| 2026-09-10 | HKD 0.18 | -3.76% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.19 | -2.11% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 370.00K |
| 2026-09-08 | HKD 0.19 | +3.83% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 140.00K |
| 2026-09-07 | HKD 0.18 | -3.17% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 202.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.21 | HKD 0.17 | 256.00K |
| 2026-09-03 | HKD 0.19 | +1.07% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 464.00K |
| 2026-09-02 | HKD 0.19 | -10.95% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 364.00K |
| 2026-09-01 | HKD 0.21 | +0.48% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 86.00K |
| 2026-08-31 | HKD 0.21 | +16.76% | HKD 0.18 | HKD 0.22 | HKD 0.17 | 332.00K |
| 2026-08-28 | HKD 0.18 | -5.79% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 336.00K |
| 2026-08-27 | HKD 0.19 | +3.83% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 126.00K |
| 2026-08-26 | HKD 0.18 | -9.41% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 414.00K |
| 2026-08-25 | HKD 0.20 | +4.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 338.00K |
| 2026-08-24 | HKD 0.19 | +3.76% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 124.00K |
| 2026-08-21 | HKD 0.19 | -4.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 554.00K |
| 2026-08-20 | HKD 0.19 | +6.59% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 232.00K |
| 2026-08-19 | HKD 0.18 | +3.41% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 106.00K |
| 2026-08-18 | HKD 0.18 | -3.30% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 292.00K |
| 2026-08-17 | HKD 0.18 | -3.19% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 224.00K |
| 2026-08-14 | HKD 0.19 | +6.82% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 366.00K |
| 2026-08-13 | HKD 0.18 | -3.83% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 242.00K |
| 2026-08-12 | HKD 0.18 | -1.08% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 188.00K |
| 2026-08-11 | HKD 0.19 | -2.63% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 198.00K |
| 2026-08-10 | HKD 0.19 | -2.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 316.00K |
| 2026-08-07 | HKD 0.19 | +5.41% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 350.00K |
| 2026-08-06 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 192.00K |
| 2026-08-05 | HKD 0.18 | -2.66% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 340.00K |
| 2026-08-04 | HKD 0.19 | +7.43% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 930.00K |
| 2026-08-03 | HKD 0.17 | +9.38% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 534.00K |
| 2026-07-31 | HKD 0.16 | +1.27% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 326.00K |
| 2026-07-30 | HKD 0.16 | -1.86% | HKD 0.18 | HKD 0.18 | HKD 0.14 | 210.00K |
| 2026-07-29 | HKD 0.16 | +8.05% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 176.00K |
| 2026-07-28 | HKD 0.15 | -1.97% | HKD 0.16 | HKD 0.18 | HKD 0.15 | 132.00K |
| 2026-07-27 | HKD 0.15 | -6.75% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 30.00K |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 190.00K |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 260.00K |
| 2026-07-22 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 226.00K |
| 2026-07-21 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 326.00K |
| 2026-07-20 | HKD 0.17 | +8.55% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 508.00K |
| 2026-07-17 | HKD 0.15 | +3.40% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.78M |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | +1.38% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 16.00K |
| 2026-07-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | +2.84% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 12.00K |
| 2026-07-06 | HKD 0.14 | -7.24% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.15 | +7.80% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-02 | HKD 0.14 | -7.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-06-30 | HKD 0.15 | -7.27% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 64.00K |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 78.00K |
| 2026-06-26 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 10.00K |
| 2026-06-25 | HKD 0.17 | +2.48% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 96.00K |
| 2026-06-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.16 | -2.42% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 300.00K |
| 2026-06-22 | HKD 0.17 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 936.00K |
| 2026-06-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 204.00K |
| 2026-06-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 104.00K |
| 2026-06-11 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 230.00K |
| 2026-06-10 | HKD 0.17 | -0.60% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 72.00K |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-08 | HKD 0.17 | -2.91% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 232.00K |
| 2026-06-05 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 746.00K |
| 2026-06-04 | HKD 0.17 | +1.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 310.00K |
| 2026-06-02 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 292.00K |
| 2026-06-01 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-27 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |