Yuexiu Real Estate Investment Trust 0405
HKEX · Hong Kong SAR China · Finance
HKD 0.5750+0.01 (+0.88%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 5.09M |
| 2026-09-30 | HKD 0.57 | -2.56% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 5.69M |
| 2026-09-29 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 1.26M |
| 2026-09-28 | HKD 0.59 | -0.84% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 2.82M |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 6.49M |
| 2026-09-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 4.24M |
| 2026-09-23 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 4.07M |
| 2026-09-22 | HKD 0.60 | -0.83% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 1.91M |
| 2026-09-21 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 1.57M |
| 2026-09-18 | HKD 0.61 | +0.83% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 3.61M |
| 2026-09-17 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 1.27M |
| 2026-09-16 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 2.14M |
| 2026-09-15 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 2.46M |
| 2026-09-14 | HKD 0.61 | -1.63% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.98M |
| 2026-09-11 | HKD 0.62 | +0.82% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 4.10M |
| 2026-09-10 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 1.66M |
| 2026-09-09 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 1.87M |
| 2026-09-08 | HKD 0.62 | -3.88% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 2.33M |
| 2026-09-07 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 3.06M |
| 2026-09-04 | HKD 0.64 | +1.57% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 5.13M |
| 2026-09-03 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 3.29M |
| 2026-09-02 | HKD 0.63 | -1.55% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 1.85M |
| 2026-09-01 | HKD 0.64 | +1.57% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 4.74M |
| 2026-08-31 | HKD 0.63 | -0.78% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 3.22M |
| 2026-08-28 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 1.69M |
| 2026-08-27 | HKD 0.65 | +0.78% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 2.09M |
| 2026-08-26 | HKD 0.64 | +0.78% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 1.60M |
| 2026-08-25 | HKD 0.64 | -0.78% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 3.20M |
| 2026-08-24 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 2.12M |
| 2026-08-21 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 1.67M |
| 2026-08-20 | HKD 0.64 | -0.77% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 2.99M |
| 2026-08-19 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 1.68M |
| 2026-08-18 | HKD 0.65 | +0.77% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 3.48M |
| 2026-08-17 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 3.52M |
| 2026-08-14 | HKD 0.65 | -0.76% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 1.95M |
| 2026-08-13 | HKD 0.66 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 2.65M |
| 2026-08-12 | HKD 0.66 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 3.14M |
| 2026-08-11 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 668.44K |
| 2026-08-10 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 1.14M |
| 2026-08-07 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 2.44M |
| 2026-08-06 | HKD 0.68 | +0.74% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 553.64K |
| 2026-08-05 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 2.22M |
| 2026-08-04 | HKD 0.68 | -0.74% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 1.39M |
| 2026-08-03 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 3.18M |
| 2026-07-31 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 1.15M |
| 2026-07-30 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 1.15M |
| 2026-07-29 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 1.92M |
| 2026-07-28 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 1.30M |
| 2026-07-27 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 1.61M |
| 2026-07-24 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 1.34M |
| 2026-07-23 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 1.60M |
| 2026-07-22 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 1.78M |
| 2026-07-21 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 900.81K |
| 2026-07-20 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 1.69M |
| 2026-07-17 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 1.36M |
| 2026-07-16 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 2.46M |
| 2026-07-15 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 647.00K |
| 2026-07-14 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 476.87K |
| 2026-07-13 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.67 | HKD 0.65 | 1.49M |
| 2026-07-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 3.85M |
| 2026-07-09 | HKD 0.66 | -2.94% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 1.39M |
| 2026-07-08 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 2.75M |
| 2026-07-07 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 1.74M |
| 2026-07-06 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 1.05M |
| 2026-07-03 | HKD 0.68 | +3.03% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 1.72M |
| 2026-07-02 | HKD 0.66 | +1.54% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 1.13M |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 2.55M |
| 2026-06-29 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 4.43M |
| 2026-06-26 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 3.05M |
| 2026-06-25 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 4.18M |
| 2026-06-24 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 1.20M |
| 2026-06-23 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 5.34M |
| 2026-06-22 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 2.48M |
| 2026-06-18 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 9.31M |
| 2026-06-17 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 2.00M |
| 2026-06-16 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 1.63M |
| 2026-06-15 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 4.20M |
| 2026-06-12 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 4.59M |
| 2026-06-11 | HKD 0.69 | -2.82% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 2.17M |
| 2026-06-10 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 2.93M |
| 2026-06-09 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 1.35M |
| 2026-06-08 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 1.46M |
| 2026-06-05 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 1.90M |
| 2026-06-04 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 3.38M |
| 2026-06-03 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 2.26M |
| 2026-06-02 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 849.02K |
| 2026-06-01 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.72 | HKD 0.71 | 1.50M |
| 2026-05-29 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 61.91M |
| 2026-05-28 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 10.87M |
| 2026-05-27 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 4.45M |