ICD Co., Ltd. 040910
KRX · South Korea · Electronic Technology
KRW 4,165.00+55.00 (+1.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,165.00 | +1.34% | KRW 4,150.00 | KRW 4,350.00 | KRW 4,100.00 | 17.13K |
| 2026-10-01 | KRW 4,110.00 | +0.49% | KRW 4,110.00 | KRW 4,140.00 | KRW 4,070.00 | 13.70K |
| 2026-09-30 | KRW 4,090.00 | +0.25% | KRW 4,080.00 | KRW 4,160.00 | KRW 4,055.00 | 7.81K |
| 2026-09-29 | KRW 4,080.00 | -1.21% | KRW 4,065.00 | KRW 4,125.00 | KRW 3,980.00 |
| 8.56K |
| 2026-09-28 | KRW 4,130.00 | 0.00% | KRW 4,130.00 | KRW 4,200.00 | KRW 4,085.00 | 9.99K |
| 2026-09-23 | KRW 4,130.00 | +0.36% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,055.00 | 11.16K |
| 2026-09-22 | KRW 4,115.00 | +0.61% | KRW 4,065.00 | KRW 4,245.00 | KRW 4,065.00 | 10.89K |
| 2026-09-21 | KRW 4,090.00 | -0.37% | KRW 4,105.00 | KRW 4,200.00 | KRW 4,035.00 | 8.03K |
| 2026-09-18 | KRW 4,105.00 | +0.49% | KRW 4,095.00 | KRW 4,185.00 | KRW 4,065.00 | 8.75K |
| 2026-09-17 | KRW 4,085.00 | +0.37% | KRW 4,150.00 | KRW 4,150.00 | KRW 4,050.00 | 4.39K |
| 2026-09-16 | KRW 4,070.00 | -1.09% | KRW 4,210.00 | KRW 4,210.00 | KRW 4,030.00 | 7.25K |
| 2026-09-15 | KRW 4,115.00 | -2.83% | KRW 4,235.00 | KRW 4,240.00 | KRW 4,115.00 | 8.20K |
| 2026-09-14 | KRW 4,235.00 | -2.87% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,205.00 | 4.27K |
| 2026-09-11 | KRW 4,360.00 | -0.57% | KRW 4,430.00 | KRW 4,475.00 | KRW 4,345.00 | 4.08K |
| 2026-09-10 | KRW 4,385.00 | +0.46% | KRW 4,380.00 | KRW 4,385.00 | KRW 4,295.00 | 4.26K |
| 2026-09-09 | KRW 4,365.00 | +0.23% | KRW 4,355.00 | KRW 4,370.00 | KRW 4,320.00 | 5.71K |
| 2026-09-08 | KRW 4,355.00 | -1.80% | KRW 4,440.00 | KRW 4,475.00 | KRW 4,320.00 | 5.89K |
| 2026-09-07 | KRW 4,435.00 | +0.57% | KRW 4,420.00 | KRW 4,520.00 | KRW 4,325.00 | 2.97K |
| 2026-09-04 | KRW 4,410.00 | -1.12% | KRW 4,575.00 | KRW 4,575.00 | KRW 4,325.00 | 4.37K |
| 2026-09-03 | KRW 4,460.00 | -1.11% | KRW 4,520.00 | KRW 4,520.00 | KRW 4,420.00 | 4.74K |
| 2026-09-02 | KRW 4,510.00 | -0.88% | KRW 4,450.00 | KRW 4,520.00 | KRW 4,350.00 | 8.18K |
| 2026-09-01 | KRW 4,550.00 | 0.00% | KRW 4,520.00 | KRW 4,590.00 | KRW 4,490.00 | 7.04K |
| 2026-08-31 | KRW 4,550.00 | +0.66% | KRW 4,475.00 | KRW 4,550.00 | KRW 4,350.00 | 5.98K |
| 2026-08-28 | KRW 4,520.00 | +1.01% | KRW 4,430.00 | KRW 4,800.00 | KRW 4,395.00 | 15.16K |
| 2026-08-27 | KRW 4,475.00 | -0.56% | KRW 4,510.00 | KRW 4,510.00 | KRW 4,200.00 | 17.25K |
| 2026-08-26 | KRW 4,500.00 | +2.04% | KRW 4,430.00 | KRW 4,675.00 | KRW 4,410.00 | 5.08K |
| 2026-08-25 | KRW 4,410.00 | +0.57% | KRW 4,385.00 | KRW 4,415.00 | KRW 4,250.00 | 6.19K |
| 2026-08-24 | KRW 4,385.00 | -0.45% | KRW 4,475.00 | KRW 4,475.00 | KRW 4,365.00 | 4.26K |
| 2026-08-21 | KRW 4,405.00 | -3.82% | KRW 4,620.00 | KRW 4,620.00 | KRW 4,370.00 | 5.00K |
| 2026-08-20 | KRW 4,580.00 | +1.66% | KRW 4,505.00 | KRW 4,615.00 | KRW 4,500.00 | 7.02K |
| 2026-08-19 | KRW 4,505.00 | -2.49% | KRW 4,405.00 | KRW 4,560.00 | KRW 4,340.00 | 12.86K |
| 2026-08-18 | KRW 4,620.00 | +0.11% | KRW 4,615.00 | KRW 4,690.00 | KRW 4,430.00 | 16.35K |
| 2026-08-14 | KRW 4,615.00 | -0.75% | KRW 4,650.00 | KRW 4,650.00 | KRW 4,470.00 | 6.58K |
| 2026-08-13 | KRW 4,650.00 | +4.97% | KRW 4,475.00 | KRW 4,650.00 | KRW 4,430.00 | 35.69K |
| 2026-08-12 | KRW 4,430.00 | +0.68% | KRW 4,475.00 | KRW 4,475.00 | KRW 4,350.00 | 6.62K |
| 2026-08-11 | KRW 4,400.00 | +2.33% | KRW 4,385.00 | KRW 4,440.00 | KRW 4,240.00 | 7.60K |
| 2026-08-10 | KRW 4,300.00 | +2.63% | KRW 4,190.00 | KRW 4,500.00 | KRW 4,125.00 | 21.72K |
| 2026-08-07 | KRW 4,190.00 | +0.84% | KRW 4,250.00 | KRW 4,250.00 | KRW 4,075.00 | 9.46K |
| 2026-08-06 | KRW 4,155.00 | -2.12% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,110.00 | 5.14K |
| 2026-08-05 | KRW 4,245.00 | +2.41% | KRW 4,205.00 | KRW 4,300.00 | KRW 4,180.00 | 9.87K |
| 2026-08-04 | KRW 4,145.00 | -0.72% | KRW 4,010.00 | KRW 4,175.00 | KRW 4,010.00 | 8.73K |
| 2026-08-03 | KRW 4,175.00 | +3.21% | KRW 4,045.00 | KRW 4,190.00 | KRW 4,000.00 | 11.13K |
| 2026-07-31 | KRW 4,045.00 | +8.74% | KRW 3,755.00 | KRW 4,050.00 | KRW 3,755.00 | 38.34K |
| 2026-07-30 | KRW 3,720.00 | -2.36% | KRW 3,765.00 | KRW 3,800.00 | KRW 3,670.00 | 29.01K |
| 2026-07-29 | KRW 3,810.00 | -1.04% | KRW 3,865.00 | KRW 3,895.00 | KRW 3,610.00 | 38.25K |
| 2026-07-28 | KRW 3,850.00 | -4.23% | KRW 3,975.00 | KRW 3,980.00 | KRW 3,730.00 | 26.01K |
| 2026-07-27 | KRW 4,020.00 | -0.12% | KRW 4,025.00 | KRW 4,075.00 | KRW 3,975.00 | 8.41K |
| 2026-07-24 | KRW 4,025.00 | -1.11% | KRW 4,115.00 | KRW 4,115.00 | KRW 3,850.00 | 13.77K |
| 2026-07-23 | KRW 4,070.00 | +0.25% | KRW 3,975.00 | KRW 4,070.00 | KRW 3,975.00 | 13.50K |
| 2026-07-22 | KRW 4,060.00 | -0.12% | KRW 4,065.00 | KRW 4,090.00 | KRW 3,980.00 | 14.12K |
| 2026-07-21 | KRW 4,065.00 | +1.88% | KRW 3,990.00 | KRW 4,065.00 | KRW 3,870.00 | 15.77K |
| 2026-07-20 | KRW 3,990.00 | -0.87% | KRW 4,025.00 | KRW 4,045.00 | KRW 3,800.00 | 56.44K |
| 2026-07-16 | KRW 4,025.00 | +0.63% | KRW 4,010.00 | KRW 4,060.00 | KRW 3,935.00 | 30.03K |
| 2026-07-15 | KRW 4,000.00 | +4.71% | KRW 3,865.00 | KRW 4,050.00 | KRW 3,865.00 | 17.39K |
| 2026-07-14 | KRW 3,820.00 | -1.16% | KRW 3,895.00 | KRW 4,000.00 | KRW 3,675.00 | 86.86K |
| 2026-07-13 | KRW 3,865.00 | -4.92% | KRW 4,250.00 | KRW 4,250.00 | KRW 3,745.00 | 39.67K |
| 2026-07-10 | KRW 4,065.00 | +6.41% | KRW 3,820.00 | KRW 4,125.00 | KRW 3,805.00 | 25.51K |
| 2026-07-09 | KRW 3,820.00 | +3.80% | KRW 4,045.00 | KRW 4,445.00 | KRW 3,710.00 | 83.22K |
| 2026-07-08 | KRW 3,680.00 | -4.29% | KRW 3,800.00 | KRW 3,855.00 | KRW 3,655.00 | 40.53K |
| 2026-07-07 | KRW 3,845.00 | -5.30% | KRW 4,100.00 | KRW 4,100.00 | KRW 3,755.00 | 120.24K |
| 2026-07-06 | KRW 4,060.00 | -0.12% | KRW 4,105.00 | KRW 4,105.00 | KRW 3,820.00 | 12.82K |
| 2026-07-03 | KRW 4,065.00 | -0.12% | KRW 4,070.00 | KRW 4,070.00 | KRW 3,885.00 | 31.36K |
| 2026-07-02 | KRW 4,070.00 | -6.11% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,030.00 | 44.85K |
| 2026-07-01 | KRW 4,335.00 | +3.21% | KRW 4,220.00 | KRW 4,505.00 | KRW 4,050.00 | 50.44K |
| 2026-06-30 | KRW 4,200.00 | +4.74% | KRW 4,070.00 | KRW 4,245.00 | KRW 4,025.00 | 26.63K |
| 2026-06-29 | KRW 4,010.00 | +0.75% | KRW 3,980.00 | KRW 4,110.00 | KRW 3,895.00 | 19.16K |
| 2026-06-26 | KRW 3,980.00 | -0.38% | KRW 3,965.00 | KRW 3,990.00 | KRW 3,770.00 | 47.87K |
| 2026-06-25 | KRW 3,995.00 | +1.01% | KRW 4,170.00 | KRW 4,170.00 | KRW 3,900.00 | 76.02K |
| 2026-06-24 | KRW 3,955.00 | -1.49% | KRW 4,110.00 | KRW 4,115.00 | KRW 3,855.00 | 78.45K |
| 2026-06-23 | KRW 4,015.00 | -8.65% | KRW 4,385.00 | KRW 4,385.00 | KRW 4,015.00 | 57.02K |
| 2026-06-22 | KRW 4,395.00 | -4.46% | KRW 4,600.00 | KRW 4,810.00 | KRW 4,250.00 | 27.63K |
| 2026-06-19 | KRW 4,600.00 | 0.00% | KRW 4,660.00 | KRW 4,930.00 | KRW 4,500.00 | 39.26K |
| 2026-06-18 | KRW 4,600.00 | -4.07% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,555.00 | 19.50K |
| 2026-06-17 | KRW 4,795.00 | +1.16% | KRW 4,800.00 | KRW 4,930.00 | KRW 4,700.00 | 49.41K |
| 2026-06-16 | KRW 4,740.00 | 0.00% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,620.00 | 24.87K |
| 2026-06-15 | KRW 4,740.00 | +3.49% | KRW 4,850.00 | KRW 5,000.00 | KRW 4,570.00 | 70.83K |
| 2026-06-12 | KRW 4,580.00 | +2.35% | KRW 4,490.00 | KRW 4,855.00 | KRW 4,490.00 | 30.52K |
| 2026-06-11 | KRW 4,475.00 | +3.83% | KRW 4,400.00 | KRW 4,540.00 | KRW 4,220.00 | 31.32K |
| 2026-06-10 | KRW 4,310.00 | -3.79% | KRW 4,660.00 | KRW 4,660.00 | KRW 4,300.00 | 28 |
| 2026-06-09 | KRW 4,480.00 | +7.82% | KRW 4,210.00 | KRW 4,640.00 | KRW 4,210.00 | 34.05K |
| 2026-06-08 | KRW 4,155.00 | -7.67% | KRW 4,465.00 | KRW 4,500.00 | KRW 4,110.00 | 86.68K |
| 2026-06-05 | KRW 4,500.00 | -4.36% | KRW 4,705.00 | KRW 4,705.00 | KRW 4,500.00 | 62.47K |
| 2026-06-04 | KRW 4,705.00 | -0.95% | KRW 4,750.00 | KRW 4,970.00 | KRW 4,705.00 | 33.48K |
| 2026-06-02 | KRW 4,750.00 | -5.19% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,700.00 | 109.80K |
| 2026-06-01 | KRW 5,010.00 | -1.18% | KRW 5,070.00 | KRW 5,490.00 | KRW 4,980.00 | 144.74K |
| 2026-05-29 | KRW 5,070.00 | -2.12% | KRW 5,250.00 | KRW 5,270.00 | KRW 4,880.00 | 95.04K |
| 2026-05-28 | KRW 5,180.00 | +1.37% | KRW 5,110.00 | KRW 5,700.00 | KRW 4,990.00 | 49.67K |
| 2026-05-27 | KRW 5,110.00 | -4.31% | KRW 5,440.00 | KRW 5,440.00 | KRW 5,060.00 | 78.05K |
| 2026-05-26 | KRW 5,340.00 | -3.09% | KRW 5,530.00 | KRW 5,760.00 | KRW 5,340.00 | 54.95K |
| 2026-05-22 | KRW 5,510.00 | +4.16% | KRW 5,300.00 | KRW 5,560.00 | KRW 5,300.00 | 34.00K |