Polaris Office Corp. 041020
KRX · South Korea · Technology Services
KRW 3,190.00+35.00 (+1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,190.00 | +1.11% | KRW 3,130.00 | KRW 3,215.00 | KRW 3,130.00 | 162.58K |
| 2026-10-01 | KRW 3,155.00 | +1.94% | KRW 3,060.00 | KRW 3,170.00 | KRW 3,050.00 | 170.57K |
| 2026-09-30 | KRW 3,095.00 | +0.16% | KRW 3,085.00 | KRW 3,140.00 | KRW 3,065.00 | 111.47K |
| 2026-09-29 | KRW 3,090.00 | -2.06% | KRW 3,115.00 | KRW 3,245.00 | KRW 3,030.00 | 244.36K |
| 2026-09-28 | KRW 3,155.00 | +4.47% | KRW 3,020.00 | KRW 3,160.00 | KRW 3,010.00 | 310.44K |
| 2026-09-23 | KRW 3,020.00 | 0.00% | KRW 3,025.00 | KRW 3,080.00 | KRW 3,010.00 | 107.71K |
| 2026-09-22 | KRW 3,020.00 | +0.17% | KRW 3,045.00 | KRW 3,135.00 | KRW 3,010.00 | 203.32K |
| 2026-09-21 | KRW 3,015.00 | +0.17% | KRW 3,060.00 | KRW 3,060.00 | KRW 3,000.00 | 69.09K |
| 2026-09-18 | KRW 3,010.00 | -1.95% | KRW 3,100.00 | KRW 3,110.00 | KRW 3,000.00 | 99.18K |
| 2026-09-17 | KRW 3,070.00 | +0.33% | KRW 3,035.00 | KRW 3,085.00 | KRW 3,010.00 | 100.35K |
| 2026-09-16 | KRW 3,060.00 | +1.16% | KRW 3,025.00 | KRW 3,085.00 | KRW 2,955.00 | 116.36K |
| 2026-09-15 | KRW 3,025.00 | +0.17% | KRW 3,020.00 | KRW 3,070.00 | KRW 3,000.00 | 178.13K |
| 2026-09-14 | KRW 3,020.00 | 0.00% | KRW 2,990.00 | KRW 3,040.00 | KRW 2,900.00 | 116.02K |
| 2026-09-11 | KRW 3,020.00 | -1.63% | KRW 3,055.00 | KRW 3,085.00 | KRW 3,000.00 | 80.26K |
| 2026-09-10 | KRW 3,070.00 | +2.16% | KRW 2,980.00 | KRW 3,100.00 | KRW 2,945.00 | 161.98K |
| 2026-09-09 | KRW 3,005.00 | +0.84% | KRW 2,960.00 | KRW 3,025.00 | KRW 2,960.00 | 70.23K |
| 2026-09-08 | KRW 2,980.00 | -1.16% | KRW 3,015.00 | KRW 3,045.00 | KRW 2,980.00 | 89.76K |
| 2026-09-07 | KRW 3,015.00 | 0.00% | KRW 3,045.00 | KRW 3,060.00 | KRW 2,985.00 | 102.71K |
| 2026-09-04 | KRW 3,015.00 | +5.05% | KRW 2,950.00 | KRW 3,040.00 | KRW 2,910.00 | 194.27K |
| 2026-09-03 | KRW 2,870.00 | -0.52% | KRW 2,900.00 | KRW 2,970.00 | KRW 2,845.00 | 212.18K |
| 2026-09-02 | KRW 2,885.00 | -3.51% | KRW 2,960.00 | KRW 2,980.00 | KRW 2,880.00 | 90.15K |
| 2026-09-01 | KRW 2,990.00 | -0.17% | KRW 2,975.00 | KRW 3,030.00 | KRW 2,945.00 | 166.67K |
| 2026-08-31 | KRW 2,995.00 | -0.33% | KRW 2,955.00 | KRW 2,995.00 | KRW 2,860.00 | 213.59K |
| 2026-08-28 | KRW 3,005.00 | +2.39% | KRW 2,980.00 | KRW 3,030.00 | KRW 2,950.00 | 213.01K |
| 2026-08-27 | KRW 2,935.00 | -0.51% | KRW 2,955.00 | KRW 3,020.00 | KRW 2,925.00 | 133.26K |
| 2026-08-26 | KRW 2,950.00 | -1.67% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,940.00 | 120.07K |
| 2026-08-25 | KRW 3,000.00 | +3.63% | KRW 2,880.00 | KRW 3,015.00 | KRW 2,805.00 | 218.69K |
| 2026-08-24 | KRW 2,895.00 | +0.17% | KRW 2,890.00 | KRW 3,010.00 | KRW 2,855.00 | 336.90K |
| 2026-08-21 | KRW 2,890.00 | -3.67% | KRW 2,965.00 | KRW 3,000.00 | KRW 2,845.00 | 204.33K |
| 2026-08-20 | KRW 3,000.00 | +3.45% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,905.00 | 140.90K |
| 2026-08-19 | KRW 2,900.00 | -2.85% | KRW 2,885.00 | KRW 2,970.00 | KRW 2,850.00 | 247.18K |
| 2026-08-18 | KRW 2,985.00 | -3.71% | KRW 3,110.00 | KRW 3,130.00 | KRW 2,980.00 | 279.42K |
| 2026-08-14 | KRW 3,100.00 | +1.14% | KRW 3,095.00 | KRW 3,180.00 | KRW 3,015.00 | 212.55K |
| 2026-08-13 | KRW 3,065.00 | -3.46% | KRW 3,210.00 | KRW 3,210.00 | KRW 3,060.00 | 373.21K |
| 2026-08-12 | KRW 3,175.00 | -1.24% | KRW 3,215.00 | KRW 3,230.00 | KRW 3,125.00 | 230.65K |
| 2026-08-11 | KRW 3,215.00 | +1.26% | KRW 3,185.00 | KRW 3,225.00 | KRW 3,105.00 | 308.75K |
| 2026-08-10 | KRW 3,175.00 | +3.42% | KRW 3,105.00 | KRW 3,200.00 | KRW 3,070.00 | 402.35K |
| 2026-08-07 | KRW 3,070.00 | -2.69% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,050.00 | 305.80K |
| 2026-08-06 | KRW 3,155.00 | +0.80% | KRW 3,120.00 | KRW 3,230.00 | KRW 3,070.00 | 668.73K |
| 2026-08-05 | KRW 3,130.00 | +1.13% | KRW 3,185.00 | KRW 3,205.00 | KRW 3,115.00 | 624.17K |
| 2026-08-04 | KRW 3,095.00 | +8.98% | KRW 3,065.00 | KRW 3,100.00 | KRW 2,945.00 | 898.21K |
| 2026-08-03 | KRW 2,840.00 | +1.61% | KRW 2,815.00 | KRW 2,895.00 | KRW 2,740.00 | 329.84K |
| 2026-07-31 | KRW 2,795.00 | +10.91% | KRW 2,600.00 | KRW 2,805.00 | KRW 2,600.00 | 453.33K |
| 2026-07-30 | KRW 2,520.00 | -2.14% | KRW 2,355.00 | KRW 2,710.00 | KRW 2,355.00 | 623.47K |
| 2026-07-29 | KRW 2,575.00 | -5.85% | KRW 2,780.00 | KRW 2,840.00 | KRW 2,520.00 | 712.17K |
| 2026-07-28 | KRW 2,735.00 | -7.13% | KRW 2,995.00 | KRW 3,085.00 | KRW 2,720.00 | 1.33M |
| 2026-07-27 | KRW 2,945.00 | +3.51% | KRW 3,020.00 | KRW 3,200.00 | KRW 2,900.00 | 2.26M |
| 2026-07-24 | KRW 2,845.00 | -7.78% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,835.00 | 742.04K |
| 2026-07-23 | KRW 3,085.00 | +14.68% | KRW 2,785.00 | KRW 3,200.00 | KRW 2,750.00 | 4.02M |
| 2026-07-22 | KRW 2,690.00 | +2.67% | KRW 2,685.00 | KRW 2,800.00 | KRW 2,685.00 | 249.37K |
| 2026-07-21 | KRW 2,620.00 | -1.13% | KRW 2,605.00 | KRW 2,695.00 | KRW 2,520.00 | 242.15K |
| 2026-07-20 | KRW 2,650.00 | -2.57% | KRW 2,695.00 | KRW 2,760.00 | KRW 2,600.00 | 242.30K |
| 2026-07-16 | KRW 2,720.00 | -3.72% | KRW 2,765.00 | KRW 2,840.00 | KRW 2,700.00 | 217.38K |
| 2026-07-15 | KRW 2,825.00 | +5.61% | KRW 2,700.00 | KRW 2,875.00 | KRW 2,700.00 | 388.76K |
| 2026-07-14 | KRW 2,675.00 | -3.08% | KRW 2,700.00 | KRW 2,795.00 | KRW 2,610.00 | 262.15K |
| 2026-07-13 | KRW 2,760.00 | -6.76% | KRW 2,935.00 | KRW 3,025.00 | KRW 2,760.00 | 320.24K |
| 2026-07-10 | KRW 2,960.00 | +5.15% | KRW 2,825.00 | KRW 2,970.00 | KRW 2,825.00 | 223.27K |
| 2026-07-09 | KRW 2,815.00 | -0.88% | KRW 2,840.00 | KRW 2,885.00 | KRW 2,735.00 | 308.92K |
| 2026-07-08 | KRW 2,840.00 | -4.54% | KRW 2,900.00 | KRW 3,005.00 | KRW 2,815.00 | 296.79K |
| 2026-07-07 | KRW 2,975.00 | -2.62% | KRW 2,990.00 | KRW 3,080.00 | KRW 2,940.00 | 284.51K |
| 2026-07-06 | KRW 3,055.00 | -4.38% | KRW 3,195.00 | KRW 3,410.00 | KRW 3,020.00 | 259.63K |
| 2026-07-03 | KRW 3,195.00 | +5.79% | KRW 3,025.00 | KRW 3,265.00 | KRW 2,920.00 | 765.22K |
| 2026-07-02 | KRW 3,020.00 | -0.82% | KRW 3,010.00 | KRW 3,150.00 | KRW 2,915.00 | 352.31K |
| 2026-07-01 | KRW 3,045.00 | -3.03% | KRW 3,120.00 | KRW 3,165.00 | KRW 3,030.00 | 342.19K |
| 2026-06-30 | KRW 3,140.00 | +0.48% | KRW 3,065.00 | KRW 3,185.00 | KRW 3,065.00 | 503.67K |
| 2026-06-29 | KRW 3,125.00 | +15.31% | KRW 2,655.00 | KRW 3,215.00 | KRW 2,650.00 | 1.09M |
| 2026-06-26 | KRW 2,710.00 | -3.04% | KRW 2,740.00 | KRW 2,765.00 | KRW 2,570.00 | 944.22K |
| 2026-06-25 | KRW 2,795.00 | -4.28% | KRW 2,910.00 | KRW 3,010.00 | KRW 2,720.00 | 892.53K |
| 2026-06-24 | KRW 2,920.00 | -1.52% | KRW 2,965.00 | KRW 3,050.00 | KRW 2,880.00 | 492.10K |
| 2026-06-23 | KRW 2,965.00 | -3.26% | KRW 3,045.00 | KRW 3,110.00 | KRW 2,955.00 | 750.02K |
| 2026-06-22 | KRW 3,065.00 | -2.39% | KRW 3,100.00 | KRW 3,185.00 | KRW 3,060.00 | 411.16K |
| 2026-06-19 | KRW 3,140.00 | -1.88% | KRW 3,210.00 | KRW 3,240.00 | KRW 3,070.00 | 780.27K |
| 2026-06-18 | KRW 3,200.00 | -4.48% | KRW 3,350.00 | KRW 3,365.00 | KRW 3,190.00 | 696.67K |
| 2026-06-17 | KRW 3,350.00 | +2.13% | KRW 3,285.00 | KRW 3,465.00 | KRW 3,215.00 | 1.07M |
| 2026-06-16 | KRW 3,280.00 | +1.86% | KRW 3,220.00 | KRW 3,335.00 | KRW 3,205.00 | 628.04K |
| 2026-06-15 | KRW 3,220.00 | -1.83% | KRW 3,360.00 | KRW 3,460.00 | KRW 3,065.00 | 2.06M |
| 2026-06-12 | KRW 3,280.00 | -3.10% | KRW 3,480.00 | KRW 3,570.00 | KRW 3,255.00 | 1.93M |
| 2026-06-11 | KRW 3,385.00 | +1.65% | KRW 3,250.00 | KRW 3,425.00 | KRW 3,250.00 | 351.90K |
| 2026-06-10 | KRW 3,330.00 | -2.20% | KRW 3,345.00 | KRW 3,475.00 | KRW 3,255.00 | 378 |
| 2026-06-09 | KRW 3,405.00 | +3.65% | KRW 3,290.00 | KRW 3,485.00 | KRW 3,290.00 | 558.61K |
| 2026-06-08 | KRW 3,285.00 | -11.10% | KRW 3,330.00 | KRW 3,535.00 | KRW 3,260.00 | 844.69K |
| 2026-06-05 | KRW 3,695.00 | -4.03% | KRW 3,755.00 | KRW 3,775.00 | KRW 3,600.00 | 554.30K |
| 2026-06-04 | KRW 3,850.00 | -0.39% | KRW 3,730.00 | KRW 4,035.00 | KRW 3,730.00 | 940.53K |
| 2026-06-02 | KRW 3,865.00 | -2.89% | KRW 3,910.00 | KRW 3,950.00 | KRW 3,755.00 | 767.45K |
| 2026-06-01 | KRW 3,980.00 | -3.16% | KRW 4,110.00 | KRW 4,150.00 | KRW 3,935.00 | 930.69K |
| 2026-05-29 | KRW 4,110.00 | -1.32% | KRW 4,355.00 | KRW 4,550.00 | KRW 4,095.00 | 1.38M |
| 2026-05-28 | KRW 4,165.00 | -2.00% | KRW 4,290.00 | KRW 4,830.00 | KRW 4,055.00 | 6.19M |
| 2026-05-27 | KRW 4,250.00 | -1.16% | KRW 4,305.00 | KRW 4,320.00 | KRW 4,105.00 | 609.95K |
| 2026-05-26 | KRW 4,300.00 | +0.94% | KRW 4,350.00 | KRW 4,405.00 | KRW 4,270.00 | 531.68K |
| 2026-05-22 | KRW 4,260.00 | -1.73% | KRW 4,300.00 | KRW 4,490.00 | KRW 4,225.00 | 1.07M |