Woori Technology Investment Co., Ltd. 041190
KRX · South Korea · Finance
KRW 6,360.00+380.00 (+6.35%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,530.00 | +9.20% | KRW 6,040.00 | KRW 6,550.00 | KRW 5,950.00 | 3.86M |
| 2026-10-01 | KRW 5,980.00 | +4.18% | KRW 5,680.00 | KRW 5,980.00 | KRW 5,650.00 | 1.14M |
| 2026-09-30 | KRW 5,740.00 | -0.17% | KRW 5,720.00 | KRW 5,830.00 | KRW 5,670.00 | 718.30K |
| 2026-09-29 | KRW 5,750.00 | -0.86% | KRW 5,760.00 | KRW 5,780.00 | KRW 5,670.00 | 1.01M |
| 2026-09-28 | KRW 5,800.00 | -4.29% | KRW 5,880.00 | KRW 6,000.00 | KRW 5,770.00 | 1.48M |
| 2026-09-23 | KRW 6,060.00 | +1.34% | KRW 5,990.00 | KRW 6,140.00 | KRW 5,810.00 | 2.17M |
| 2026-09-22 | KRW 5,980.00 | +2.05% | KRW 6,200.00 | KRW 6,610.00 | KRW 5,950.00 | 11.54M |
| 2026-09-21 | KRW 5,860.00 | +7.92% | KRW 5,710.00 | KRW 6,280.00 | KRW 5,600.00 | 14.00M |
| 2026-09-18 | KRW 5,430.00 | +3.63% | KRW 5,310.00 | KRW 5,490.00 | KRW 5,200.00 | 1.81M |
| 2026-09-17 | KRW 5,240.00 | +1.16% | KRW 5,220.00 | KRW 5,320.00 | KRW 5,170.00 | 1.16M |
| 2026-09-16 | KRW 5,180.00 | -7.66% | KRW 5,200.00 | KRW 5,330.00 | KRW 5,100.00 | 2.37M |
| 2026-09-15 | KRW 5,610.00 | +0.54% | KRW 5,720.00 | KRW 5,750.00 | KRW 5,440.00 | 1.99M |
| 2026-09-14 | KRW 5,580.00 | +0.36% | KRW 5,470.00 | KRW 5,660.00 | KRW 5,390.00 | 1.69M |
| 2026-09-11 | KRW 5,560.00 | -2.97% | KRW 5,500.00 | KRW 5,610.00 | KRW 5,470.00 | 909.84K |
| 2026-09-10 | KRW 5,730.00 | -3.05% | KRW 5,760.00 | KRW 5,820.00 | KRW 5,580.00 | 1.74M |
| 2026-09-09 | KRW 5,910.00 | +2.60% | KRW 5,720.00 | KRW 5,920.00 | KRW 5,660.00 | 2.00M |
| 2026-09-08 | KRW 5,760.00 | -4.48% | KRW 5,930.00 | KRW 5,940.00 | KRW 5,760.00 | 2.16M |
| 2026-09-07 | KRW 6,030.00 | -3.05% | KRW 6,100.00 | KRW 6,180.00 | KRW 6,010.00 | 1.90M |
| 2026-09-04 | KRW 6,220.00 | +8.93% | KRW 6,400.00 | KRW 6,740.00 | KRW 6,170.00 | 14.80M |
| 2026-09-03 | KRW 5,710.00 | -2.23% | KRW 5,780.00 | KRW 5,850.00 | KRW 5,610.00 | 2.06M |
| 2026-09-02 | KRW 5,840.00 | -5.65% | KRW 5,880.00 | KRW 6,040.00 | KRW 5,760.00 | 2.15M |
| 2026-09-01 | KRW 6,190.00 | +2.15% | KRW 6,160.00 | KRW 6,300.00 | KRW 5,950.00 | 3.87M |
| 2026-08-31 | KRW 6,060.00 | -6.63% | KRW 6,140.00 | KRW 6,170.00 | KRW 5,870.00 | 3.84M |
| 2026-08-28 | KRW 6,490.00 | +5.70% | KRW 6,540.00 | KRW 7,040.00 | KRW 6,320.00 | 22.24M |
| 2026-08-27 | KRW 6,140.00 | -5.54% | KRW 6,330.00 | KRW 6,570.00 | KRW 6,090.00 | 4.41M |
| 2026-08-26 | KRW 6,500.00 | -4.41% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,230.00 | 6.84M |
| 2026-08-25 | KRW 6,800.00 | +15.84% | KRW 6,060.00 | KRW 7,200.00 | KRW 6,050.00 | 40.76M |
| 2026-08-24 | KRW 5,870.00 | -0.84% | KRW 6,290.00 | KRW 6,600.00 | KRW 5,810.00 | 11.42M |
| 2026-08-21 | KRW 5,920.00 | +19.96% | KRW 5,360.00 | KRW 6,300.00 | KRW 5,300.00 | 23.19M |
| 2026-08-20 | KRW 4,935.00 | +11.65% | KRW 4,730.00 | KRW 5,170.00 | KRW 4,730.00 | 2.37M |
| 2026-08-19 | KRW 4,420.00 | -3.60% | KRW 4,455.00 | KRW 4,550.00 | KRW 4,390.00 | 378.12K |
| 2026-08-18 | KRW 4,585.00 | -6.71% | KRW 4,920.00 | KRW 4,950.00 | KRW 4,560.00 | 641.35K |
| 2026-08-14 | KRW 4,915.00 | +1.24% | KRW 4,855.00 | KRW 5,250.00 | KRW 4,800.00 | 790.87K |
| 2026-08-13 | KRW 4,855.00 | -0.10% | KRW 4,900.00 | KRW 4,970.00 | KRW 4,830.00 | 300.56K |
| 2026-08-12 | KRW 4,860.00 | +0.73% | KRW 4,825.00 | KRW 4,890.00 | KRW 4,790.00 | 284.15K |
| 2026-08-11 | KRW 4,825.00 | +1.69% | KRW 4,700.00 | KRW 4,900.00 | KRW 4,655.00 | 420.47K |
| 2026-08-10 | KRW 4,745.00 | +3.60% | KRW 4,625.00 | KRW 4,750.00 | KRW 4,585.00 | 342.50K |
| 2026-08-07 | KRW 4,580.00 | -1.61% | KRW 4,650.00 | KRW 4,785.00 | KRW 4,500.00 | 361.75K |
| 2026-08-06 | KRW 4,655.00 | +0.43% | KRW 4,595.00 | KRW 4,685.00 | KRW 4,565.00 | 277.26K |
| 2026-08-05 | KRW 4,635.00 | +2.09% | KRW 4,595.00 | KRW 4,665.00 | KRW 4,540.00 | 403.61K |
| 2026-08-04 | KRW 4,540.00 | +4.73% | KRW 4,335.00 | KRW 4,595.00 | KRW 4,335.00 | 421.93K |
| 2026-08-03 | KRW 4,335.00 | -0.23% | KRW 4,230.00 | KRW 4,495.00 | KRW 4,200.00 | 297.09K |
| 2026-07-31 | KRW 4,345.00 | +10.56% | KRW 4,100.00 | KRW 4,360.00 | KRW 4,070.00 | 684.52K |
| 2026-07-30 | KRW 3,930.00 | -1.50% | KRW 3,725.00 | KRW 4,135.00 | KRW 3,725.00 | 546.89K |
| 2026-07-29 | KRW 3,990.00 | -7.75% | KRW 4,325.00 | KRW 4,380.00 | KRW 3,755.00 | 979.41K |
| 2026-07-28 | KRW 4,325.00 | -5.67% | KRW 4,365.00 | KRW 4,535.00 | KRW 4,220.00 | 433.19K |
| 2026-07-27 | KRW 4,585.00 | +2.46% | KRW 4,605.00 | KRW 4,695.00 | KRW 4,540.00 | 333.71K |
| 2026-07-24 | KRW 4,475.00 | -2.93% | KRW 4,530.00 | KRW 4,595.00 | KRW 4,430.00 | 281.60K |
| 2026-07-23 | KRW 4,610.00 | +5.73% | KRW 4,370.00 | KRW 4,660.00 | KRW 4,370.00 | 406.52K |
| 2026-07-22 | KRW 4,360.00 | -0.11% | KRW 4,480.00 | KRW 4,590.00 | KRW 4,345.00 | 359.04K |
| 2026-07-21 | KRW 4,365.00 | +2.83% | KRW 4,245.00 | KRW 4,425.00 | KRW 4,150.00 | 437.56K |
| 2026-07-20 | KRW 4,245.00 | -5.03% | KRW 4,430.00 | KRW 4,435.00 | KRW 4,240.00 | 371.45K |
| 2026-07-16 | KRW 4,470.00 | -3.56% | KRW 4,635.00 | KRW 4,640.00 | KRW 4,405.00 | 267.30K |
| 2026-07-15 | KRW 4,635.00 | +6.80% | KRW 4,420.00 | KRW 4,650.00 | KRW 4,420.00 | 344.59K |
| 2026-07-14 | KRW 4,340.00 | -3.45% | KRW 4,450.00 | KRW 4,535.00 | KRW 4,200.00 | 498.71K |
| 2026-07-13 | KRW 4,495.00 | -4.87% | KRW 4,705.00 | KRW 4,865.00 | KRW 4,425.00 | 503.82K |
| 2026-07-10 | KRW 4,725.00 | +8.37% | KRW 4,365.00 | KRW 4,810.00 | KRW 4,365.00 | 526.25K |
| 2026-07-09 | KRW 4,360.00 | -0.80% | KRW 4,385.00 | KRW 4,570.00 | KRW 4,335.00 | 529.97K |
| 2026-07-08 | KRW 4,395.00 | -5.18% | KRW 4,575.00 | KRW 4,695.00 | KRW 4,370.00 | 565.46K |
| 2026-07-07 | KRW 4,635.00 | -2.83% | KRW 4,720.00 | KRW 4,835.00 | KRW 4,500.00 | 522.66K |
| 2026-07-06 | KRW 4,770.00 | -1.75% | KRW 4,855.00 | KRW 4,955.00 | KRW 4,700.00 | 497.66K |
| 2026-07-03 | KRW 4,855.00 | +3.52% | KRW 4,815.00 | KRW 4,855.00 | KRW 4,550.00 | 601.14K |
| 2026-07-02 | KRW 4,690.00 | 0.00% | KRW 4,715.00 | KRW 4,770.00 | KRW 4,535.00 | 553.92K |
| 2026-07-01 | KRW 4,690.00 | -1.05% | KRW 4,760.00 | KRW 4,910.00 | KRW 4,685.00 | 398.54K |
| 2026-06-30 | KRW 4,740.00 | -2.97% | KRW 4,845.00 | KRW 4,915.00 | KRW 4,695.00 | 280.02K |
| 2026-06-29 | KRW 4,885.00 | +8.44% | KRW 4,505.00 | KRW 4,895.00 | KRW 4,480.00 | 540.79K |
| 2026-06-26 | KRW 4,505.00 | -6.54% | KRW 4,765.00 | KRW 4,775.00 | KRW 4,415.00 | 782.17K |
| 2026-06-25 | KRW 4,820.00 | +1.47% | KRW 4,750.00 | KRW 4,995.00 | KRW 4,750.00 | 610.80K |
| 2026-06-24 | KRW 4,750.00 | -2.16% | KRW 4,820.00 | KRW 4,940.00 | KRW 4,670.00 | 703.41K |
| 2026-06-23 | KRW 4,855.00 | -6.45% | KRW 5,150.00 | KRW 5,240.00 | KRW 4,855.00 | 648.15K |
| 2026-06-22 | KRW 5,190.00 | -2.63% | KRW 5,320.00 | KRW 5,330.00 | KRW 5,070.00 | 455.63K |
| 2026-06-19 | KRW 5,330.00 | -3.79% | KRW 5,450.00 | KRW 5,510.00 | KRW 5,210.00 | 649.01K |
| 2026-06-18 | KRW 5,540.00 | -4.65% | KRW 5,700.00 | KRW 5,810.00 | KRW 5,540.00 | 437.99K |
| 2026-06-17 | KRW 5,810.00 | 0.00% | KRW 5,730.00 | KRW 5,890.00 | KRW 5,670.00 | 403.28K |
| 2026-06-16 | KRW 5,810.00 | +1.75% | KRW 5,730.00 | KRW 5,890.00 | KRW 5,710.00 | 543.89K |
| 2026-06-15 | KRW 5,710.00 | +4.20% | KRW 5,610.00 | KRW 5,830.00 | KRW 5,600.00 | 594.07K |
| 2026-06-12 | KRW 5,480.00 | +4.58% | KRW 5,350.00 | KRW 5,620.00 | KRW 5,290.00 | 821.53K |
| 2026-06-11 | KRW 5,240.00 | +0.77% | KRW 5,100.00 | KRW 5,240.00 | KRW 5,000.00 | 819.71K |
| 2026-06-10 | KRW 5,200.00 | -4.94% | KRW 5,310.00 | KRW 5,450.00 | KRW 5,050.00 | 2.81K |
| 2026-06-09 | KRW 5,470.00 | +6.01% | KRW 5,160.00 | KRW 5,660.00 | KRW 5,160.00 | 944.47K |
| 2026-06-08 | KRW 5,160.00 | -7.53% | KRW 5,380.00 | KRW 5,380.00 | KRW 5,090.00 | 1.23M |
| 2026-06-05 | KRW 5,580.00 | -4.94% | KRW 5,780.00 | KRW 5,920.00 | KRW 5,550.00 | 897.68K |
| 2026-06-04 | KRW 5,870.00 | -1.84% | KRW 5,890.00 | KRW 6,010.00 | KRW 5,740.00 | 715.56K |
| 2026-06-02 | KRW 5,980.00 | -1.48% | KRW 5,980.00 | KRW 5,990.00 | KRW 5,620.00 | 1.06M |
| 2026-06-01 | KRW 6,070.00 | -0.65% | KRW 6,120.00 | KRW 6,310.00 | KRW 5,970.00 | 1.54M |
| 2026-05-29 | KRW 6,110.00 | +3.74% | KRW 5,980.00 | KRW 6,270.00 | KRW 5,810.00 | 1.23M |
| 2026-05-28 | KRW 5,890.00 | 0.00% | KRW 5,880.00 | KRW 6,050.00 | KRW 5,680.00 | 1.04M |
| 2026-05-27 | KRW 5,890.00 | -5.76% | KRW 6,170.00 | KRW 6,250.00 | KRW 5,880.00 | 1.04M |
| 2026-05-26 | KRW 6,250.00 | -0.48% | KRW 6,360.00 | KRW 6,480.00 | KRW 6,230.00 | 926.22K |
| 2026-05-22 | KRW 6,280.00 | +3.12% | KRW 6,130.00 | KRW 6,380.00 | KRW 6,090.00 | 851.64K |