Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,305.00 | -0.15% | KRW 3,295.00 | KRW 3,345.00 | KRW 3,275.00 | 25.18K |
| 2026-10-01 | KRW 3,310.00 | +0.30% | KRW 3,300.00 | KRW 3,310.00 | KRW 3,250.00 | 15.26K |
| 2026-09-30 | KRW 3,300.00 | +0.61% | KRW 3,265.00 | KRW 3,320.00 | KRW 3,240.00 | 13.59K |
| 2026-09-29 | KRW 3,280.00 | -1.35% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,275.00 | 19.87K |
| 2026-09-28 | KRW 3,325.00 | -1.63% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,265.00 | 33.53K |
| 2026-09-23 | KRW 3,380.00 | 0.00% | KRW 3,355.00 | KRW 3,400.00 | KRW 3,335.00 | 12.72K |
| 2026-09-22 | KRW 3,380.00 | -0.29% | KRW 3,400.00 | KRW 3,420.00 | KRW 3,360.00 | 17.74K |
| 2026-09-21 | KRW 3,390.00 | -2.31% | KRW 3,435.00 | KRW 3,465.00 | KRW 3,385.00 | 30.13K |
| 2026-09-18 | KRW 3,470.00 | +0.73% | KRW 3,450.00 | KRW 3,495.00 | KRW 3,435.00 | 23.38K |
| 2026-09-17 | KRW 3,445.00 | 0.00% | KRW 3,440.00 | KRW 3,460.00 | KRW 3,395.00 | 26.40K |
| 2026-09-16 | KRW 3,445.00 | -1.15% | KRW 3,460.00 | KRW 3,545.00 | KRW 3,395.00 | 37.13K |
| 2026-09-15 | KRW 3,485.00 | +0.58% | KRW 3,470.00 | KRW 3,800.00 | KRW 3,430.00 | 360.29K |
| 2026-09-14 | KRW 3,465.00 | -0.29% | KRW 3,475.00 | KRW 3,550.00 | KRW 3,440.00 | 41.10K |
| 2026-09-11 | KRW 3,475.00 | +0.14% | KRW 3,485.00 | KRW 3,570.00 | KRW 3,450.00 | 33.80K |
| 2026-09-10 | KRW 3,470.00 | -1.42% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,445.00 | 26.08K |
| 2026-09-09 | KRW 3,520.00 | -0.28% | KRW 3,525.00 | KRW 3,540.00 | KRW 3,450.00 | 27.06K |
| 2026-09-08 | KRW 3,530.00 | -0.42% | KRW 3,540.00 | KRW 3,545.00 | KRW 3,410.00 | 24.02K |
| 2026-09-07 | KRW 3,545.00 | -0.42% | KRW 3,545.00 | KRW 3,570.00 | KRW 3,495.00 | 26.00K |
| 2026-09-04 | KRW 3,560.00 | +2.30% | KRW 3,500.00 | KRW 3,575.00 | KRW 3,500.00 | 25.37K |
| 2026-09-03 | KRW 3,480.00 | -1.28% | KRW 3,530.00 | KRW 3,535.00 | KRW 3,430.00 | 29.82K |
| 2026-09-02 | KRW 3,525.00 | -1.67% | KRW 3,585.00 | KRW 3,585.00 | KRW 3,470.00 | 9.78K |
| 2026-09-01 | KRW 3,585.00 | -0.14% | KRW 3,590.00 | KRW 3,600.00 | KRW 3,540.00 | 10.90K |
| 2026-08-31 | KRW 3,590.00 | +0.14% | KRW 3,580.00 | KRW 3,600.00 | KRW 3,515.00 | 55.91K |
| 2026-08-28 | KRW 3,585.00 | +1.99% | KRW 3,515.00 | KRW 3,665.00 | KRW 3,475.00 | 97.74K |
| 2026-08-27 | KRW 3,515.00 | -1.68% | KRW 3,575.00 | KRW 3,580.00 | KRW 3,465.00 | 37.63K |
| 2026-08-26 | KRW 3,575.00 | -0.69% | KRW 3,605.00 | KRW 3,605.00 | KRW 3,530.00 | 25.03K |
| 2026-08-25 | KRW 3,600.00 | +3.15% | KRW 3,465.00 | KRW 3,600.00 | KRW 3,445.00 | 55.73K |
| 2026-08-24 | KRW 3,490.00 | +3.41% | KRW 3,380.00 | KRW 3,490.00 | KRW 3,365.00 | 59.69K |
| 2026-08-21 | KRW 3,375.00 | -0.15% | KRW 3,385.00 | KRW 3,400.00 | KRW 3,285.00 | 32.50K |
| 2026-08-20 | KRW 3,380.00 | +2.89% | KRW 3,305.00 | KRW 3,410.00 | KRW 3,305.00 | 31.15K |
| 2026-08-19 | KRW 3,285.00 | -1.94% | KRW 3,315.00 | KRW 3,375.00 | KRW 3,270.00 | 40.15K |
| 2026-08-18 | KRW 3,350.00 | -1.62% | KRW 3,425.00 | KRW 3,435.00 | KRW 3,325.00 | 75.82K |
| 2026-08-14 | KRW 3,405.00 | -0.44% | KRW 3,420.00 | KRW 3,445.00 | KRW 3,355.00 | 21.74K |
| 2026-08-13 | KRW 3,420.00 | -1.44% | KRW 3,440.00 | KRW 3,505.00 | KRW 3,395.00 | 31.81K |
| 2026-08-12 | KRW 3,470.00 | -0.29% | KRW 3,530.00 | KRW 3,530.00 | KRW 3,400.00 | 52.99K |
| 2026-08-11 | KRW 3,480.00 | +0.87% | KRW 3,410.00 | KRW 3,500.00 | KRW 3,410.00 | 22.71K |
| 2026-08-10 | KRW 3,450.00 | +1.47% | KRW 3,405.00 | KRW 3,450.00 | KRW 3,385.00 | 14.62K |
| 2026-08-07 | KRW 3,400.00 | +1.19% | KRW 3,365.00 | KRW 3,400.00 | KRW 3,320.00 | 24.78K |
| 2026-08-06 | KRW 3,360.00 | 0.00% | KRW 3,360.00 | KRW 3,365.00 | KRW 3,260.00 | 22.78K |
| 2026-08-05 | KRW 3,360.00 | +0.75% | KRW 3,355.00 | KRW 3,400.00 | KRW 3,300.00 | 26.32K |
| 2026-08-04 | KRW 3,335.00 | +2.62% | KRW 3,200.00 | KRW 3,340.00 | KRW 3,200.00 | 31.72K |
| 2026-08-03 | KRW 3,250.00 | -0.91% | KRW 3,280.00 | KRW 3,320.00 | KRW 3,205.00 | 25.62K |
| 2026-07-31 | KRW 3,280.00 | +2.50% | KRW 3,225.00 | KRW 3,400.00 | KRW 3,225.00 | 34.94K |
| 2026-07-30 | KRW 3,200.00 | +1.91% | KRW 2,990.00 | KRW 3,350.00 | KRW 2,990.00 | 91.44K |
| 2026-07-29 | KRW 3,140.00 | -5.14% | KRW 3,275.00 | KRW 3,420.00 | KRW 3,080.00 | 184.92K |
| 2026-07-28 | KRW 3,310.00 | -5.16% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,275.00 | 118.32K |
| 2026-07-27 | KRW 3,490.00 | +2.65% | KRW 3,410.00 | KRW 3,515.00 | KRW 3,385.00 | 61.63K |
| 2026-07-24 | KRW 3,400.00 | -1.59% | KRW 3,430.00 | KRW 3,500.00 | KRW 3,315.00 | 33.15K |
| 2026-07-23 | KRW 3,455.00 | +0.88% | KRW 3,400.00 | KRW 3,485.00 | KRW 3,370.00 | 88.19K |
| 2026-07-22 | KRW 3,425.00 | +0.88% | KRW 3,405.00 | KRW 3,495.00 | KRW 3,375.00 | 82.38K |
| 2026-07-21 | KRW 3,395.00 | -0.15% | KRW 3,365.00 | KRW 3,445.00 | KRW 3,355.00 | 60.36K |
| 2026-07-20 | KRW 3,400.00 | -1.88% | KRW 3,465.00 | KRW 3,470.00 | KRW 3,320.00 | 51.50K |
| 2026-07-16 | KRW 3,465.00 | -0.72% | KRW 3,465.00 | KRW 3,540.00 | KRW 3,465.00 | 94.44K |
| 2026-07-15 | KRW 3,490.00 | +1.90% | KRW 3,445.00 | KRW 3,580.00 | KRW 3,445.00 | 69.80K |
| 2026-07-14 | KRW 3,425.00 | +1.03% | KRW 3,425.00 | KRW 3,560.00 | KRW 3,385.00 | 291.21K |
| 2026-07-13 | KRW 3,390.00 | -3.00% | KRW 3,495.00 | KRW 3,550.00 | KRW 3,330.00 | 93.41K |
| 2026-07-10 | KRW 3,495.00 | +4.48% | KRW 3,335.00 | KRW 3,535.00 | KRW 3,335.00 | 79.84K |
| 2026-07-09 | KRW 3,345.00 | +0.60% | KRW 3,325.00 | KRW 3,440.00 | KRW 3,300.00 | 100.77K |
| 2026-07-08 | KRW 3,325.00 | -0.30% | KRW 3,330.00 | KRW 3,415.00 | KRW 3,200.00 | 113.13K |
| 2026-07-07 | KRW 3,335.00 | -7.23% | KRW 3,575.00 | KRW 3,610.00 | KRW 3,305.00 | 169.67K |
| 2026-07-06 | KRW 3,595.00 | -2.44% | KRW 3,685.00 | KRW 3,750.00 | KRW 3,595.00 | 72.35K |
| 2026-07-03 | KRW 3,685.00 | +1.80% | KRW 3,620.00 | KRW 3,685.00 | KRW 3,550.00 | 100.98K |
| 2026-07-02 | KRW 3,620.00 | +0.56% | KRW 3,600.00 | KRW 3,690.00 | KRW 3,535.00 | 89.84K |
| 2026-07-01 | KRW 3,600.00 | +0.98% | KRW 3,565.00 | KRW 3,670.00 | KRW 3,515.00 | 109.90K |
| 2026-06-30 | KRW 3,565.00 | 0.00% | KRW 3,565.00 | KRW 3,600.00 | KRW 3,460.00 | 66.40K |
| 2026-06-29 | KRW 3,565.00 | +8.85% | KRW 3,260.00 | KRW 3,580.00 | KRW 3,260.00 | 82.99K |
| 2026-06-26 | KRW 3,275.00 | -3.25% | KRW 3,385.00 | KRW 3,515.00 | KRW 3,250.00 | 151.70K |
| 2026-06-25 | KRW 3,385.00 | -3.56% | KRW 3,510.00 | KRW 3,615.00 | KRW 3,335.00 | 85.10K |
| 2026-06-24 | KRW 3,510.00 | +9.18% | KRW 3,215.00 | KRW 3,530.00 | KRW 3,215.00 | 245.43K |
| 2026-06-23 | KRW 3,215.00 | -5.30% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,190.00 | 91.81K |
| 2026-06-22 | KRW 3,395.00 | +0.89% | KRW 3,315.00 | KRW 3,415.00 | KRW 3,230.00 | 71.03K |
| 2026-06-19 | KRW 3,365.00 | -1.61% | KRW 3,390.00 | KRW 3,425.00 | KRW 3,200.00 | 88.60K |
| 2026-06-18 | KRW 3,420.00 | -2.15% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,395.00 | 41.67K |
| 2026-06-17 | KRW 3,495.00 | +1.60% | KRW 3,440.00 | KRW 3,500.00 | KRW 3,380.00 | 31.50K |
| 2026-06-16 | KRW 3,440.00 | -0.86% | KRW 3,500.00 | KRW 3,505.00 | KRW 3,390.00 | 56.38K |
| 2026-06-15 | KRW 3,470.00 | +0.43% | KRW 3,470.00 | KRW 3,550.00 | KRW 3,400.00 | 66.74K |
| 2026-06-12 | KRW 3,455.00 | +8.14% | KRW 3,405.00 | KRW 3,550.00 | KRW 3,345.00 | 160.68K |
| 2026-06-11 | KRW 3,195.00 | +3.57% | KRW 3,085.00 | KRW 3,225.00 | KRW 3,030.00 | 52.08K |
| 2026-06-10 | KRW 3,085.00 | -2.37% | KRW 3,160.00 | KRW 3,175.00 | KRW 3,045.00 | 163 |
| 2026-06-09 | KRW 3,160.00 | +5.33% | KRW 2,990.00 | KRW 3,160.00 | KRW 2,990.00 | 57.98K |
| 2026-06-08 | KRW 3,000.00 | -6.69% | KRW 3,090.00 | KRW 3,195.00 | KRW 3,000.00 | 126.50K |
| 2026-06-05 | KRW 3,215.00 | -1.83% | KRW 3,245.00 | KRW 3,285.00 | KRW 3,170.00 | 70.08K |
| 2026-06-04 | KRW 3,275.00 | -0.91% | KRW 3,235.00 | KRW 3,350.00 | KRW 3,225.00 | 49.84K |
| 2026-06-02 | KRW 3,305.00 | -1.64% | KRW 3,315.00 | KRW 3,350.00 | KRW 3,245.00 | 142.94K |
| 2026-06-01 | KRW 3,360.00 | -3.31% | KRW 3,475.00 | KRW 3,480.00 | KRW 3,340.00 | 110.16K |
| 2026-05-29 | KRW 3,475.00 | -1.56% | KRW 3,530.00 | KRW 3,575.00 | KRW 3,400.00 | 97.94K |
| 2026-05-28 | KRW 3,530.00 | -4.34% | KRW 3,685.00 | KRW 3,685.00 | KRW 3,470.00 | 106.87K |
| 2026-05-27 | KRW 3,690.00 | -2.12% | KRW 3,750.00 | KRW 3,770.00 | KRW 3,600.00 | 103.31K |
| 2026-05-26 | KRW 3,770.00 | 0.00% | KRW 3,775.00 | KRW 3,835.00 | KRW 3,745.00 | 117.25K |
| 2026-05-22 | KRW 3,770.00 | +2.45% | KRW 3,745.00 | KRW 3,825.00 | KRW 3,700.00 | 95.43K |