Sangsin Brake Co., Ltd. 041650
KRX · South Korea · Producer Manufacturing
KRW 2,180.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,180.00 | 0.00% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,140.00 | 2.52K |
| 2026-10-01 | KRW 2,180.00 | 0.00% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,170.00 | 5.28K |
| 2026-09-30 | KRW 2,180.00 | +0.23% | KRW 2,175.00 | KRW 2,185.00 | KRW 2,155.00 | 6.88K |
| 2026-09-29 | KRW 2,175.00 | +1.16% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,150.00 |
| 2.89K |
| 2026-09-28 | KRW 2,150.00 | 0.00% | KRW 2,185.00 | KRW 2,185.00 | KRW 2,140.00 | 2.99K |
| 2026-09-23 | KRW 2,150.00 | -0.46% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,150.00 | 4.84K |
| 2026-09-22 | KRW 2,160.00 | 0.00% | KRW 2,185.00 | KRW 2,190.00 | KRW 2,150.00 | 5.70K |
| 2026-09-21 | KRW 2,160.00 | -0.46% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,155.00 | 8.53K |
| 2026-09-18 | KRW 2,170.00 | +0.93% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,170.00 | 5.65K |
| 2026-09-17 | KRW 2,150.00 | -0.92% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,130.00 | 22.74K |
| 2026-09-16 | KRW 2,170.00 | +0.23% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,150.00 | 4.72K |
| 2026-09-15 | KRW 2,165.00 | -0.23% | KRW 2,170.00 | KRW 2,255.00 | KRW 2,155.00 | 14.54K |
| 2026-09-14 | KRW 2,170.00 | -1.14% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,160.00 | 11.16K |
| 2026-09-11 | KRW 2,195.00 | +0.69% | KRW 2,175.00 | KRW 2,225.00 | KRW 2,175.00 | 3.15K |
| 2026-09-10 | KRW 2,180.00 | -1.13% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,180.00 | 3.73K |
| 2026-09-09 | KRW 2,205.00 | -0.68% | KRW 2,220.00 | KRW 2,225.00 | KRW 2,190.00 | 12.71K |
| 2026-09-08 | KRW 2,220.00 | +0.68% | KRW 2,205.00 | KRW 2,225.00 | KRW 2,195.00 | 4.69K |
| 2026-09-07 | KRW 2,205.00 | 0.00% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,190.00 | 9.17K |
| 2026-09-04 | KRW 2,205.00 | +0.23% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,190.00 | 7.66K |
| 2026-09-03 | KRW 2,200.00 | -1.12% | KRW 2,225.00 | KRW 2,230.00 | KRW 2,200.00 | 6.17K |
| 2026-09-02 | KRW 2,225.00 | -1.11% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,220.00 | 7.76K |
| 2026-09-01 | KRW 2,250.00 | -0.88% | KRW 2,270.00 | KRW 2,275.00 | KRW 2,235.00 | 4.96K |
| 2026-08-31 | KRW 2,270.00 | +1.11% | KRW 2,245.00 | KRW 2,285.00 | KRW 2,245.00 | 4.34K |
| 2026-08-28 | KRW 2,245.00 | 0.00% | KRW 2,230.00 | KRW 2,290.00 | KRW 2,230.00 | 6.54K |
| 2026-08-27 | KRW 2,245.00 | -1.10% | KRW 2,270.00 | KRW 2,290.00 | KRW 2,245.00 | 8.34K |
| 2026-08-26 | KRW 2,270.00 | +1.57% | KRW 2,235.00 | KRW 2,290.00 | KRW 2,235.00 | 4.94K |
| 2026-08-25 | KRW 2,235.00 | +1.82% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,140.00 | 5.15K |
| 2026-08-24 | KRW 2,195.00 | -2.23% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,160.00 | 4.59K |
| 2026-08-21 | KRW 2,245.00 | +3.70% | KRW 2,165.00 | KRW 2,245.00 | KRW 2,125.00 | 2.02K |
| 2026-08-20 | KRW 2,165.00 | -0.69% | KRW 2,180.00 | KRW 2,255.00 | KRW 2,145.00 | 9.30K |
| 2026-08-19 | KRW 2,180.00 | -0.68% | KRW 2,125.00 | KRW 2,250.00 | KRW 2,125.00 | 11.19K |
| 2026-08-18 | KRW 2,195.00 | -2.44% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,180.00 | 7.84K |
| 2026-08-14 | KRW 2,250.00 | +1.12% | KRW 2,210.00 | KRW 2,250.00 | KRW 2,175.00 | 8.98K |
| 2026-08-13 | KRW 2,225.00 | +0.45% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,190.00 | 8.27K |
| 2026-08-12 | KRW 2,215.00 | +0.68% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,190.00 | 7.18K |
| 2026-08-11 | KRW 2,200.00 | +0.23% | KRW 2,195.00 | KRW 2,205.00 | KRW 2,155.00 | 16.62K |
| 2026-08-10 | KRW 2,195.00 | 0.00% | KRW 2,195.00 | KRW 2,210.00 | KRW 2,160.00 | 14.27K |
| 2026-08-07 | KRW 2,195.00 | -2.01% | KRW 2,225.00 | KRW 2,250.00 | KRW 2,185.00 | 12.07K |
| 2026-08-06 | KRW 2,240.00 | -0.44% | KRW 2,250.00 | KRW 2,315.00 | KRW 2,210.00 | 23.93K |
| 2026-08-05 | KRW 2,250.00 | +2.27% | KRW 2,210.00 | KRW 2,260.00 | KRW 2,185.00 | 28.68K |
| 2026-08-04 | KRW 2,200.00 | +4.27% | KRW 2,270.00 | KRW 2,275.00 | KRW 2,160.00 | 36.46K |
| 2026-08-03 | KRW 2,110.00 | +3.94% | KRW 2,020.00 | KRW 2,115.00 | KRW 2,005.00 | 24.22K |
| 2026-07-31 | KRW 2,030.00 | +2.94% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,976.00 | 9.92K |
| 2026-07-30 | KRW 1,972.00 | +1.86% | KRW 1,936.00 | KRW 1,972.00 | KRW 1,900.00 | 19.73K |
| 2026-07-29 | KRW 1,936.00 | -5.10% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,901.00 | 87.99K |
| 2026-07-28 | KRW 2,040.00 | -3.55% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,000.00 | 34.97K |
| 2026-07-27 | KRW 2,115.00 | -0.47% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,080.00 | 14.05K |
| 2026-07-24 | KRW 2,125.00 | -3.19% | KRW 2,175.00 | KRW 2,195.00 | KRW 2,095.00 | 47.16K |
| 2026-07-23 | KRW 2,195.00 | +0.46% | KRW 2,170.00 | KRW 2,240.00 | KRW 2,150.00 | 12.30K |
| 2026-07-22 | KRW 2,185.00 | +2.58% | KRW 2,170.00 | KRW 2,190.00 | KRW 2,095.00 | 23.30K |
| 2026-07-21 | KRW 2,130.00 | +0.24% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,100.00 | 4.74K |
| 2026-07-20 | KRW 2,125.00 | +0.24% | KRW 2,100.00 | KRW 2,155.00 | KRW 2,075.00 | 7.50K |
| 2026-07-16 | KRW 2,120.00 | +0.24% | KRW 2,100.00 | KRW 2,150.00 | KRW 2,095.00 | 5.57K |
| 2026-07-15 | KRW 2,115.00 | +0.48% | KRW 2,100.00 | KRW 2,155.00 | KRW 2,100.00 | 7.92K |
| 2026-07-14 | KRW 2,105.00 | -1.86% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,065.00 | 11.26K |
| 2026-07-13 | KRW 2,145.00 | -1.38% | KRW 2,175.00 | KRW 2,185.00 | KRW 2,060.00 | 17.33K |
| 2026-07-10 | KRW 2,175.00 | +3.33% | KRW 2,095.00 | KRW 2,175.00 | KRW 2,095.00 | 7.03K |
| 2026-07-09 | KRW 2,105.00 | -1.64% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,100.00 | 13.10K |
| 2026-07-08 | KRW 2,140.00 | -1.15% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,120.00 | 11.68K |
| 2026-07-07 | KRW 2,165.00 | -0.92% | KRW 2,185.00 | KRW 2,210.00 | KRW 2,135.00 | 13.12K |
| 2026-07-06 | KRW 2,185.00 | +1.16% | KRW 2,165.00 | KRW 2,230.00 | KRW 2,115.00 | 22.28K |
| 2026-07-03 | KRW 2,160.00 | +1.41% | KRW 2,110.00 | KRW 2,215.00 | KRW 2,100.00 | 23.91K |
| 2026-07-02 | KRW 2,130.00 | -0.23% | KRW 2,140.00 | KRW 2,145.00 | KRW 2,100.00 | 19.58K |
| 2026-07-01 | KRW 2,135.00 | +1.18% | KRW 2,105.00 | KRW 2,155.00 | KRW 2,100.00 | 21.70K |
| 2026-06-30 | KRW 2,110.00 | -1.86% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,090.00 | 12.85K |
| 2026-06-29 | KRW 2,150.00 | +5.13% | KRW 2,045.00 | KRW 2,150.00 | KRW 2,010.00 | 42.63K |
| 2026-06-26 | KRW 2,045.00 | +0.99% | KRW 2,010.00 | KRW 2,055.00 | KRW 1,997.00 | 16.24K |
| 2026-06-25 | KRW 2,025.00 | -2.41% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,020.00 | 30.27K |
| 2026-06-24 | KRW 2,075.00 | -0.95% | KRW 2,090.00 | KRW 2,110.00 | KRW 2,055.00 | 41.30K |
| 2026-06-23 | KRW 2,095.00 | -4.56% | KRW 2,180.00 | KRW 2,200.00 | KRW 2,085.00 | 42.43K |
| 2026-06-22 | KRW 2,195.00 | -0.90% | KRW 2,215.00 | KRW 2,240.00 | KRW 2,185.00 | 25.14K |
| 2026-06-19 | KRW 2,215.00 | -2.85% | KRW 2,265.00 | KRW 2,300.00 | KRW 2,190.00 | 29.50K |
| 2026-06-18 | KRW 2,280.00 | -2.36% | KRW 2,345.00 | KRW 2,360.00 | KRW 2,250.00 | 23.79K |
| 2026-06-17 | KRW 2,335.00 | -0.64% | KRW 2,350.00 | KRW 2,375.00 | KRW 2,330.00 | 10.96K |
| 2026-06-16 | KRW 2,350.00 | +0.43% | KRW 2,335.00 | KRW 2,400.00 | KRW 2,335.00 | 21.25K |
| 2026-06-15 | KRW 2,340.00 | +0.21% | KRW 2,340.00 | KRW 2,420.00 | KRW 2,340.00 | 31.31K |
| 2026-06-12 | KRW 2,335.00 | +1.97% | KRW 2,350.00 | KRW 2,400.00 | KRW 2,330.00 | 53.18K |
| 2026-06-11 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,295.00 | KRW 2,235.00 | 16.45K |
| 2026-06-10 | KRW 2,290.00 | -1.08% | KRW 2,315.00 | KRW 2,340.00 | KRW 2,250.00 | 38.82K |
| 2026-06-09 | KRW 2,315.00 | +5.23% | KRW 2,195.00 | KRW 2,355.00 | KRW 2,195.00 | 21.64K |
| 2026-06-08 | KRW 2,200.00 | -4.14% | KRW 2,295.00 | KRW 2,305.00 | KRW 2,190.00 | 47.45K |
| 2026-06-05 | KRW 2,295.00 | -2.34% | KRW 2,335.00 | KRW 2,360.00 | KRW 2,280.00 | 57.89K |
| 2026-06-04 | KRW 2,350.00 | +1.95% | KRW 2,305.00 | KRW 2,375.00 | KRW 2,275.00 | 32.13K |
| 2026-06-02 | KRW 2,305.00 | -1.07% | KRW 2,350.00 | KRW 2,355.00 | KRW 2,280.00 | 37.22K |
| 2026-06-01 | KRW 2,330.00 | -4.51% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,315.00 | 54.57K |
| 2026-05-29 | KRW 2,440.00 | -3.17% | KRW 2,520.00 | KRW 2,530.00 | KRW 2,440.00 | 50.19K |
| 2026-05-28 | KRW 2,520.00 | 0.00% | KRW 2,520.00 | KRW 2,555.00 | KRW 2,485.00 | 38.04K |
| 2026-05-27 | KRW 2,520.00 | -2.14% | KRW 2,575.00 | KRW 2,615.00 | KRW 2,520.00 | 34.25K |
| 2026-05-26 | KRW 2,575.00 | -1.15% | KRW 2,605.00 | KRW 2,615.00 | KRW 2,565.00 | 37.52K |
| 2026-05-22 | KRW 2,605.00 | +0.19% | KRW 2,600.00 | KRW 2,615.00 | KRW 2,560.00 | 27.34K |