Hony Media Group 0419
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.4050-0.02 (-4.71%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | -4.71% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 620.00K |
| 2026-09-30 | HKD 0.43 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 720.30K |
| 2026-09-29 | HKD 0.43 | +3.66% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 2.42M |
| 2026-09-28 | HKD 0.41 | -7.87% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 3.79M |
| 2026-09-25 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 380.00K |
| 2026-09-24 | HKD 0.46 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 1.18M |
| 2026-09-23 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 247.00K |
| 2026-09-22 | HKD 0.46 | -6.19% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 2.22M |
| 2026-09-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 661.75K |
| 2026-09-18 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 780.00K |
| 2026-09-17 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 951.00K |
| 2026-09-16 | HKD 0.47 | -4.08% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 962.50K |
| 2026-09-15 | HKD 0.49 | +1.03% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 491.03K |
| 2026-09-14 | HKD 0.49 | -1.02% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 953.00K |
| 2026-09-11 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 2.92M |
| 2026-09-10 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 883.00K |
| 2026-09-09 | HKD 0.51 | +0.99% | HKD 0.50 | HKD 0.54 | HKD 0.47 | 3.96M |
| 2026-09-08 | HKD 0.50 | -6.48% | HKD 0.53 | HKD 0.55 | HKD 0.50 | 4.20M |
| 2026-09-07 | HKD 0.54 | -2.70% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 1.34M |
| 2026-09-04 | HKD 0.56 | +0.91% | HKD 0.58 | HKD 0.58 | HKD 0.54 | 682.75K |
| 2026-09-03 | HKD 0.55 | +1.85% | HKD 0.57 | HKD 0.59 | HKD 0.52 | 2.66M |
| 2026-09-02 | HKD 0.54 | -1.82% | HKD 0.53 | HKD 0.56 | HKD 0.53 | 705.47K |
| 2026-09-01 | HKD 0.55 | -1.79% | HKD 0.60 | HKD 0.60 | HKD 0.52 | 715.50K |
| 2026-08-31 | HKD 0.56 | -3.45% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 1.25M |
| 2026-08-28 | HKD 0.58 | +0.87% | HKD 0.58 | HKD 0.59 | HKD 0.56 | 850.00K |
| 2026-08-27 | HKD 0.57 | -7.26% | HKD 0.65 | HKD 0.65 | HKD 0.57 | 2.46M |
| 2026-08-26 | HKD 0.62 | -0.80% | HKD 0.63 | HKD 0.66 | HKD 0.61 | 3.02M |
| 2026-08-25 | HKD 0.63 | +1.63% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 1.41M |
| 2026-08-24 | HKD 0.62 | -4.65% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 3.68M |
| 2026-08-21 | HKD 0.64 | -5.15% | HKD 0.68 | HKD 0.70 | HKD 0.64 | 2.79M |
| 2026-08-20 | HKD 0.68 | -1.45% | HKD 0.72 | HKD 0.74 | HKD 0.68 | 6.08M |
| 2026-08-19 | HKD 0.69 | -4.83% | HKD 0.73 | HKD 0.83 | HKD 0.68 | 17.28M |
| 2026-08-18 | HKD 0.73 | -0.68% | HKD 0.73 | HKD 0.74 | HKD 0.69 | 5.44M |
| 2026-08-17 | HKD 0.73 | +12.31% | HKD 0.65 | HKD 0.74 | HKD 0.63 | 10.61M |
| 2026-08-14 | HKD 0.65 | +8.33% | HKD 0.60 | HKD 0.68 | HKD 0.58 | 4.03M |
| 2026-08-13 | HKD 0.60 | +0.84% | HKD 0.63 | HKD 0.69 | HKD 0.60 | 7.21M |
| 2026-08-12 | HKD 0.60 | -2.46% | HKD 0.61 | HKD 0.64 | HKD 0.59 | 3.76M |
| 2026-08-11 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.56 | 2.51M |
| 2026-08-10 | HKD 0.61 | -4.69% | HKD 0.62 | HKD 0.68 | HKD 0.60 | 5.19M |
| 2026-08-07 | HKD 0.64 | +42.22% | HKD 0.45 | HKD 0.70 | HKD 0.45 | 239.62M |
| 2026-08-06 | HKD 0.45 | -22.41% | HKD 0.59 | HKD 0.67 | HKD 0.41 | 14.56M |
| 2026-08-05 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 3.68M |
| 2026-08-04 | HKD 0.57 | +8.57% | HKD 0.52 | HKD 0.59 | HKD 0.52 | 5.29M |
| 2026-08-03 | HKD 0.52 | -0.94% | HKD 0.53 | HKD 0.56 | HKD 0.51 | 1.75M |
| 2026-07-31 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.56 | HKD 0.50 | 3.11M |
| 2026-07-30 | HKD 0.51 | +25.93% | HKD 0.40 | HKD 0.54 | HKD 0.40 | 8.29M |
| 2026-07-29 | HKD 0.41 | +3.85% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 510.00K |
| 2026-07-28 | HKD 0.39 | -2.50% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 860.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 3.82M |
| 2026-07-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 272.00K |
| 2026-07-23 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 341.25K |
| 2026-07-22 | HKD 0.40 | -5.95% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 566.00K |
| 2026-07-21 | HKD 0.42 | -1.18% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 540.00K |
| 2026-07-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 965.00K |
| 2026-07-17 | HKD 0.43 | +2.41% | HKD 0.40 | HKD 0.43 | HKD 0.37 | 330.50K |
| 2026-07-16 | HKD 0.41 | +1.22% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 560.75K |
| 2026-07-15 | HKD 0.41 | -4.65% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.34M |
| 2026-07-14 | HKD 0.43 | -4.44% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 882.25K |
| 2026-07-13 | HKD 0.45 | -9.09% | HKD 0.50 | HKD 0.50 | HKD 0.44 | 2.29M |
| 2026-07-10 | HKD 0.50 | +6.45% | HKD 0.47 | HKD 0.51 | HKD 0.47 | 3.74M |
| 2026-07-09 | HKD 0.47 | +3.33% | HKD 0.45 | HKD 0.49 | HKD 0.43 | 438.00K |
| 2026-07-08 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 206.19K |
| 2026-07-07 | HKD 0.44 | -8.33% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 1.76M |
| 2026-07-06 | HKD 0.48 | 0.00% | HKD 0.50 | HKD 0.53 | HKD 0.48 | 1.44M |
| 2026-07-03 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 1.14M |
| 2026-07-02 | HKD 0.47 | +4.40% | HKD 0.47 | HKD 0.49 | HKD 0.45 | 1.44M |
| 2026-06-30 | HKD 0.46 | +2.25% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 555.50K |
| 2026-06-29 | HKD 0.44 | +5.95% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 674.94K |
| 2026-06-26 | HKD 0.42 | 0.00% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 1.52M |
| 2026-06-25 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 430.15K |
| 2026-06-24 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 746.00K |
| 2026-06-23 | HKD 0.42 | -1.18% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 994.00K |
| 2026-06-22 | HKD 0.43 | -1.16% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 735.00K |
| 2026-06-18 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 514.50K |
| 2026-06-17 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 617.00K |
| 2026-06-16 | HKD 0.44 | -1.11% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 578.00K |
| 2026-06-15 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 294.50K |
| 2026-06-12 | HKD 0.47 | +3.33% | HKD 0.45 | HKD 0.47 | HKD 0.43 | 1.27M |
| 2026-06-11 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 1.38M |
| 2026-06-10 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 1.20M |
| 2026-06-09 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 560.00K |
| 2026-06-08 | HKD 0.46 | -4.17% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 392.50K |
| 2026-06-05 | HKD 0.48 | -3.03% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 823.00K |
| 2026-06-04 | HKD 0.50 | -4.81% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 2.48M |
| 2026-06-03 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 1.94M |
| 2026-06-02 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.53 | HKD 0.49 | 1.45M |
| 2026-06-01 | HKD 0.50 | +8.70% | HKD 0.48 | HKD 0.55 | HKD 0.47 | 5.63M |
| 2026-05-29 | HKD 0.46 | +6.98% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 1.54M |
| 2026-05-28 | HKD 0.43 | -8.51% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 2.67M |
| 2026-05-27 | HKD 0.47 | -3.09% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 1.45M |