Komipharm International Co., Ltd 041960
KRX · South Korea · Health Technology
KRW 9,820.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,820.00 | 0.00% | KRW 9,890.00 | KRW 10,080.00 | KRW 9,680.00 | 170.02K |
| 2026-09-30 | KRW 9,820.00 | +1.24% | KRW 9,750.00 | KRW 9,920.00 | KRW 9,650.00 | 136.66K |
| 2026-09-29 | KRW 9,700.00 | -2.02% | KRW 9,850.00 | KRW 9,900.00 | KRW 9,680.00 | 140.87K |
| 2026-09-28 | KRW 9,900.00 | +0.51% | KRW 9,930.00 | KRW 10,000.00 | KRW 9,700.00 | 182.90K |
| 2026-09-23 | KRW 9,850.00 | -0.20% | KRW 9,960.00 | KRW 10,690.00 | KRW 9,790.00 | 497.48K |
| 2026-09-22 | KRW 9,870.00 | +1.54% | KRW 9,730.00 | KRW 9,900.00 | KRW 9,710.00 | 119.45K |
| 2026-09-21 | KRW 9,720.00 | -1.22% | KRW 9,910.00 | KRW 10,150.00 | KRW 9,670.00 | 296.94K |
| 2026-09-18 | KRW 9,840.00 | +4.13% | KRW 9,610.00 | KRW 9,840.00 | KRW 9,550.00 | 208.08K |
| 2026-09-17 | KRW 9,450.00 | -4.06% | KRW 9,860.00 | KRW 9,880.00 | KRW 9,310.00 | 241.81K |
| 2026-09-16 | KRW 9,850.00 | +0.31% | KRW 9,820.00 | KRW 9,930.00 | KRW 9,560.00 | 189.84K |
| 2026-09-15 | KRW 9,820.00 | +6.05% | KRW 9,260.00 | KRW 9,990.00 | KRW 9,220.00 | 310.91K |
| 2026-09-14 | KRW 9,260.00 | -1.59% | KRW 9,510.00 | KRW 9,630.00 | KRW 9,210.00 | 122.71K |
| 2026-09-11 | KRW 9,410.00 | +1.40% | KRW 9,280.00 | KRW 9,480.00 | KRW 9,220.00 | 150.70K |
| 2026-09-10 | KRW 9,280.00 | -1.69% | KRW 9,410.00 | KRW 9,460.00 | KRW 9,200.00 | 123.82K |
| 2026-09-09 | KRW 9,440.00 | -1.97% | KRW 9,630.00 | KRW 9,730.00 | KRW 9,120.00 | 285.32K |
| 2026-09-08 | KRW 9,630.00 | -2.92% | KRW 9,950.00 | KRW 10,340.00 | KRW 9,580.00 | 391.19K |
| 2026-09-07 | KRW 9,920.00 | +2.16% | KRW 9,800.00 | KRW 10,210.00 | KRW 9,690.00 | 377.02K |
| 2026-09-04 | KRW 9,710.00 | +3.52% | KRW 9,300.00 | KRW 9,920.00 | KRW 9,300.00 | 418.17K |
| 2026-09-03 | KRW 9,380.00 | +8.06% | KRW 8,900.00 | KRW 9,390.00 | KRW 8,750.00 | 303.78K |
| 2026-09-02 | KRW 8,680.00 | -6.77% | KRW 9,230.00 | KRW 9,870.00 | KRW 8,200.00 | 925.39K |
| 2026-09-01 | KRW 9,310.00 | 0.00% | KRW 9,310.00 | KRW 9,450.00 | KRW 9,150.00 | 106.63K |
| 2026-08-31 | KRW 9,310.00 | +0.54% | KRW 9,100.00 | KRW 9,340.00 | KRW 8,970.00 | 136.17K |
| 2026-08-28 | KRW 9,260.00 | +0.22% | KRW 9,240.00 | KRW 9,390.00 | KRW 9,180.00 | 109.68K |
| 2026-08-27 | KRW 9,240.00 | -0.65% | KRW 9,350.00 | KRW 9,650.00 | KRW 9,180.00 | 145.80K |
| 2026-08-26 | KRW 9,300.00 | +0.76% | KRW 9,290.00 | KRW 9,420.00 | KRW 8,990.00 | 168.92K |
| 2026-08-25 | KRW 9,230.00 | -5.82% | KRW 9,730.00 | KRW 9,900.00 | KRW 9,060.00 | 324.77K |
| 2026-08-24 | KRW 9,800.00 | +5.72% | KRW 9,370.00 | KRW 9,940.00 | KRW 9,270.00 | 367.65K |
| 2026-08-21 | KRW 9,270.00 | -4.83% | KRW 9,740.00 | KRW 9,740.00 | KRW 9,170.00 | 309.34K |
| 2026-08-20 | KRW 9,740.00 | +4.73% | KRW 9,430.00 | KRW 9,940.00 | KRW 9,320.00 | 617.08K |
| 2026-08-19 | KRW 9,300.00 | +4.61% | KRW 8,880.00 | KRW 9,370.00 | KRW 8,590.00 | 314.48K |
| 2026-08-18 | KRW 8,890.00 | -3.37% | KRW 9,290.00 | KRW 9,320.00 | KRW 8,880.00 | 249.90K |
| 2026-08-14 | KRW 9,200.00 | +0.55% | KRW 9,010.00 | KRW 9,370.00 | KRW 8,950.00 | 159.67K |
| 2026-08-13 | KRW 9,150.00 | +1.33% | KRW 9,020.00 | KRW 9,250.00 | KRW 8,950.00 | 210.60K |
| 2026-08-12 | KRW 9,030.00 | -2.38% | KRW 9,280.00 | KRW 9,280.00 | KRW 8,760.00 | 340.68K |
| 2026-08-11 | KRW 9,250.00 | +3.35% | KRW 8,960.00 | KRW 9,420.00 | KRW 8,870.00 | 417.36K |
| 2026-08-10 | KRW 8,950.00 | +7.57% | KRW 8,290.00 | KRW 9,190.00 | KRW 8,210.00 | 617.62K |
| 2026-08-07 | KRW 8,320.00 | +9.04% | KRW 7,630.00 | KRW 8,600.00 | KRW 7,600.00 | 537.14K |
| 2026-08-06 | KRW 7,630.00 | -0.13% | KRW 7,600.00 | KRW 7,780.00 | KRW 7,550.00 | 160.87K |
| 2026-08-05 | KRW 7,640.00 | +3.24% | KRW 7,470.00 | KRW 7,700.00 | KRW 7,430.00 | 183.77K |
| 2026-08-04 | KRW 7,400.00 | +2.49% | KRW 7,340.00 | KRW 7,430.00 | KRW 7,160.00 | 190.58K |
| 2026-08-03 | KRW 7,220.00 | -0.96% | KRW 7,290.00 | KRW 7,560.00 | KRW 7,120.00 | 155.84K |
| 2026-07-31 | KRW 7,290.00 | +7.21% | KRW 7,000.00 | KRW 7,330.00 | KRW 6,920.00 | 177.95K |
| 2026-07-30 | KRW 6,800.00 | +1.80% | KRW 6,410.00 | KRW 6,850.00 | KRW 6,410.00 | 155.77K |
| 2026-07-29 | KRW 6,680.00 | -1.47% | KRW 6,940.00 | KRW 6,940.00 | KRW 6,490.00 | 270.80K |
| 2026-07-28 | KRW 6,780.00 | -3.00% | KRW 6,920.00 | KRW 6,940.00 | KRW 6,670.00 | 177.15K |
| 2026-07-27 | KRW 6,990.00 | -0.14% | KRW 7,000.00 | KRW 7,150.00 | KRW 6,850.00 | 101.14K |
| 2026-07-24 | KRW 7,000.00 | -0.71% | KRW 7,060.00 | KRW 7,160.00 | KRW 6,920.00 | 115.12K |
| 2026-07-23 | KRW 7,050.00 | -0.42% | KRW 7,060.00 | KRW 7,200.00 | KRW 6,950.00 | 113.46K |
| 2026-07-22 | KRW 7,080.00 | 0.00% | KRW 7,200.00 | KRW 7,380.00 | KRW 7,050.00 | 85.29K |
| 2026-07-21 | KRW 7,080.00 | +1.14% | KRW 7,000.00 | KRW 7,200.00 | KRW 6,970.00 | 174.56K |
| 2026-07-20 | KRW 7,000.00 | -3.85% | KRW 7,200.00 | KRW 7,340.00 | KRW 7,000.00 | 111.36K |
| 2026-07-16 | KRW 7,280.00 | -5.21% | KRW 7,520.00 | KRW 7,690.00 | KRW 7,250.00 | 146.53K |
| 2026-07-15 | KRW 7,680.00 | +10.19% | KRW 7,060.00 | KRW 7,750.00 | KRW 7,060.00 | 243.39K |
| 2026-07-14 | KRW 6,970.00 | -4.13% | KRW 7,200.00 | KRW 7,290.00 | KRW 6,900.00 | 176.73K |
| 2026-07-13 | KRW 7,270.00 | -3.07% | KRW 7,630.00 | KRW 7,770.00 | KRW 7,150.00 | 188.52K |
| 2026-07-10 | KRW 7,500.00 | +1.21% | KRW 7,310.00 | KRW 7,610.00 | KRW 7,310.00 | 162.59K |
| 2026-07-09 | KRW 7,410.00 | +0.68% | KRW 7,330.00 | KRW 7,660.00 | KRW 7,300.00 | 145.42K |
| 2026-07-08 | KRW 7,360.00 | -3.79% | KRW 7,440.00 | KRW 7,700.00 | KRW 7,150.00 | 175.76K |
| 2026-07-07 | KRW 7,650.00 | -1.92% | KRW 7,800.00 | KRW 7,900.00 | KRW 7,480.00 | 141.34K |
| 2026-07-06 | KRW 7,800.00 | -1.27% | KRW 7,900.00 | KRW 8,010.00 | KRW 7,680.00 | 138.47K |
| 2026-07-03 | KRW 7,900.00 | +0.38% | KRW 7,900.00 | KRW 7,940.00 | KRW 7,620.00 | 107.75K |
| 2026-07-02 | KRW 7,870.00 | -1.13% | KRW 7,980.00 | KRW 8,240.00 | KRW 7,850.00 | 255.12K |
| 2026-07-01 | KRW 7,960.00 | +2.45% | KRW 7,780.00 | KRW 8,060.00 | KRW 7,680.00 | 133.23K |
| 2026-06-30 | KRW 7,770.00 | +0.52% | KRW 7,740.00 | KRW 7,840.00 | KRW 7,530.00 | 141.42K |
| 2026-06-29 | KRW 7,730.00 | +3.07% | KRW 7,570.00 | KRW 8,030.00 | KRW 7,550.00 | 255.32K |
| 2026-06-26 | KRW 7,500.00 | -6.13% | KRW 8,010.00 | KRW 8,030.00 | KRW 7,340.00 | 337.64K |
| 2026-06-25 | KRW 7,990.00 | -1.60% | KRW 8,120.00 | KRW 8,250.00 | KRW 7,945.00 | 161.22K |
| 2026-06-24 | KRW 8,120.00 | +5.05% | KRW 7,660.00 | KRW 8,270.00 | KRW 7,550.00 | 222.47K |
| 2026-06-23 | KRW 7,730.00 | -1.90% | KRW 7,900.00 | KRW 8,240.00 | KRW 7,730.00 | 255.88K |
| 2026-06-22 | KRW 7,880.00 | -2.35% | KRW 7,900.00 | KRW 8,030.00 | KRW 7,580.00 | 180.19K |
| 2026-06-19 | KRW 8,070.00 | -6.71% | KRW 8,610.00 | KRW 8,610.00 | KRW 7,890.00 | 325.41K |
| 2026-06-18 | KRW 8,650.00 | -2.15% | KRW 8,940.00 | KRW 9,470.00 | KRW 8,620.00 | 407.70K |
| 2026-06-17 | KRW 8,840.00 | +4.99% | KRW 8,420.00 | KRW 9,040.00 | KRW 8,250.00 | 424.38K |
| 2026-06-16 | KRW 8,420.00 | +1.94% | KRW 8,400.00 | KRW 8,690.00 | KRW 8,250.00 | 218.70K |
| 2026-06-15 | KRW 8,260.00 | -3.50% | KRW 8,680.00 | KRW 8,880.00 | KRW 8,230.00 | 243.16K |
| 2026-06-12 | KRW 8,560.00 | +2.27% | KRW 8,500.00 | KRW 8,750.00 | KRW 8,390.00 | 340.58K |
| 2026-06-11 | KRW 8,370.00 | +4.63% | KRW 7,850.00 | KRW 8,460.00 | KRW 7,720.00 | 287.37K |
| 2026-06-10 | KRW 8,000.00 | -3.96% | KRW 8,250.00 | KRW 8,510.00 | KRW 7,660.00 | 330 |
| 2026-06-09 | KRW 8,330.00 | +16.99% | KRW 7,180.00 | KRW 8,890.00 | KRW 7,160.00 | 1.11M |
| 2026-06-08 | KRW 7,120.00 | +0.56% | KRW 6,820.00 | KRW 7,410.00 | KRW 6,700.00 | 286.25K |
| 2026-06-05 | KRW 7,080.00 | +3.81% | KRW 6,690.00 | KRW 7,240.00 | KRW 6,690.00 | 295.12K |
| 2026-06-04 | KRW 6,820.00 | -4.35% | KRW 7,130.00 | KRW 7,240.00 | KRW 6,810.00 | 292.71K |
| 2026-06-02 | KRW 7,130.00 | -2.33% | KRW 7,160.00 | KRW 7,540.00 | KRW 6,950.00 | 284.78K |
| 2026-06-01 | KRW 7,300.00 | -2.41% | KRW 7,480.00 | KRW 7,480.00 | KRW 7,020.00 | 452.67K |
| 2026-05-29 | KRW 7,480.00 | -2.73% | KRW 7,720.00 | KRW 7,720.00 | KRW 7,260.00 | 248.71K |
| 2026-05-28 | KRW 7,690.00 | +3.78% | KRW 7,470.00 | KRW 7,790.00 | KRW 7,200.00 | 279.74K |
| 2026-05-27 | KRW 7,410.00 | -2.50% | KRW 7,640.00 | KRW 7,870.00 | KRW 7,250.00 | 328.02K |
| 2026-05-26 | KRW 7,600.00 | -4.04% | KRW 7,990.00 | KRW 8,160.00 | KRW 7,520.00 | 355.39K |
| 2026-05-22 | KRW 7,920.00 | +4.90% | KRW 7,590.00 | KRW 8,160.00 | KRW 7,590.00 | 309.90K |
| 2026-05-21 | KRW 7,550.00 | -0.92% | KRW 7,690.00 | KRW 7,990.00 | KRW 7,450.00 | 351.46K |