Vietnam Manufacturing & Export Processing (Holdings) Ltd. 0422

HKEX · Hong Kong SAR China · Consumer Durables

HKD 0.2650-0.01 (-3.64%)

Market closed· Sep 30, 2026, 6:13 AM UTC· HKD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

0422 Historical data - Vietnam Manufacturing & Export Processing (Holdings) Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.26	-3.64%	HKD 0.26	HKD 0.27	HKD 0.26	4.00K
2026-09-29	HKD 0.28	+3.77%	HKD 0.25	HKD 0.28	HKD 0.25	28.00K
2026-09-28	HKD 0.26	-1.85%	HKD 0.26	HKD 0.26	HKD 0.26	50.00K
2026-09-25	HKD 0.27	0.00%	HKD 0.27	HKD 0.27	HKD 0.27