Hong Kong Economic Times Holdings Limited 0423
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.63000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-30 | HKD 0.63 | +0.80% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 106.00K |
| 2026-09-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-28 | HKD 0.63 | +0.81% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 4.00K |
| 2026-09-25 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 12.00K |
| 2026-09-24 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 298.00K |
| 2026-09-23 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 18.00K |
| 2026-09-22 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 200.00K |
| 2026-09-21 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 118.00K |
| 2026-09-18 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-17 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-16 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-15 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-14 | HKD 0.63 | -2.31% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 120.00K |
| 2026-09-11 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 534.00K |
| 2026-09-10 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 4.00K |
| 2026-09-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-09-07 | HKD 0.65 | +0.78% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 46.00K |
| 2026-09-04 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-03 | HKD 0.64 | +1.57% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 6.00K |
| 2026-09-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-01 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-31 | HKD 0.63 | -2.31% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 82.00K |
| 2026-08-28 | HKD 0.65 | -0.76% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 22.00K |
| 2026-08-27 | HKD 0.65 | -1.50% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-26 | HKD 0.67 | +3.91% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 110.00K |
| 2026-08-25 | HKD 0.64 | -6.57% | HKD 0.67 | HKD 0.67 | HKD 0.63 | 102.00K |
| 2026-08-24 | HKD 0.69 | +2.24% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 10.00K |
| 2026-08-21 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-20 | HKD 0.67 | +2.29% | HKD 0.68 | HKD 0.69 | HKD 0.65 | 88.00K |
| 2026-08-19 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-18 | HKD 0.65 | -0.76% | HKD 0.66 | HKD 0.65 | HKD 0.65 | 8.00K |
| 2026-08-17 | HKD 0.66 | -0.75% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 34.00K |
| 2026-08-14 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-13 | HKD 0.67 | -4.96% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 86.00K |
| 2026-08-12 | HKD 0.70 | +2.17% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 12.00K |
| 2026-08-11 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 20.00K |
| 2026-08-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-07 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-06 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 6.00K |
| 2026-08-05 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 59.00K |
| 2026-08-04 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 34.00K |
| 2026-08-03 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-31 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 106.00K |
| 2026-07-30 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 74.00K |
| 2026-07-29 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 36.00K |
| 2026-07-27 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 144.00K |
| 2026-07-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 2.00K |
| 2026-07-23 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-22 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 22.00K |
| 2026-07-21 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-20 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 230.00K |
| 2026-07-17 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 110.00K |
| 2026-07-16 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 288.00K |
| 2026-07-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 52.00K |
| 2026-07-14 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 70.00K |
| 2026-07-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-10 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 140.00K |
| 2026-07-09 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 64.00K |
| 2026-07-08 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-07 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-06 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-03 | HKD 0.69 | -1.43% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 8.00K |
| 2026-07-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-30 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-29 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-26 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 14.00K |
| 2026-06-25 | HKD 0.70 | +2.94% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 14.00K |
| 2026-06-24 | HKD 0.68 | -2.86% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 170.00K |
| 2026-06-23 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 134.00K |
| 2026-06-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 82.00K |
| 2026-06-18 | HKD 0.70 | -1.41% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 138.00K |
| 2026-06-17 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 116.00K |
| 2026-06-16 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 128.00K |
| 2026-06-15 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-12 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-11 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 80.00K |
| 2026-06-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-09 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 18.00K |
| 2026-06-08 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 8.00K |
| 2026-06-05 | HKD 0.72 | -1.37% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 68.00K |
| 2026-06-04 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 82.00K |
| 2026-06-03 | HKD 0.71 | -4.05% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 1.21M |
| 2026-06-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 30.00K |
| 2026-06-01 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 34.00K |
| 2026-05-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-28 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-27 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 120.00K |