Vitzro Tech Co., Ltd. 042370
KRX · South Korea · Producer Manufacturing
KRW 11,340.00+340.00 (+3.09%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,340.00 | +3.09% | KRW 11,000.00 | KRW 11,400.00 | KRW 10,920.00 | 1.21M |
| 2026-10-01 | KRW 11,000.00 | +3.48% | KRW 10,720.00 | KRW 11,040.00 | KRW 10,660.00 | 697.72K |
| 2026-09-30 | KRW 10,630.00 | +1.92% | KRW 10,600.00 | KRW 10,770.00 | KRW 10,480.00 | 494.30K |
| 2026-09-29 | KRW 10,430.00 | -6.46% | KRW 10,960.00 | KRW 10,970.00 | KRW 10,270.00 | 783.76K |
| 2026-09-28 | KRW 11,150.00 | +4.69% | KRW 10,710.00 | KRW 11,540.00 | KRW 10,600.00 | 2.78M |
| 2026-09-23 | KRW 10,650.00 | -2.92% | KRW 11,150.00 | KRW 11,250.00 | KRW 10,500.00 | 1.61M |
| 2026-09-22 | KRW 10,970.00 | +0.55% | KRW 11,100.00 | KRW 11,330.00 | KRW 10,655.00 | 1.66M |
| 2026-09-21 | KRW 10,910.00 | -4.63% | KRW 11,750.00 | KRW 11,750.00 | KRW 10,880.00 | 1.95M |
| 2026-09-18 | KRW 11,440.00 | 0.00% | KRW 11,450.00 | KRW 11,970.00 | KRW 10,920.00 | 6.61M |
| 2026-09-17 | KRW 11,440.00 | +30.00% | KRW 9,100.00 | KRW 11,440.00 | KRW 9,060.00 | 8.93M |
| 2026-09-16 | KRW 8,800.00 | +3.77% | KRW 8,600.00 | KRW 9,030.00 | KRW 8,600.00 | 255.83K |
| 2026-09-15 | KRW 8,480.00 | +0.47% | KRW 8,450.00 | KRW 8,560.00 | KRW 8,310.00 | 78.90K |
| 2026-09-14 | KRW 8,440.00 | -3.43% | KRW 8,700.00 | KRW 8,700.00 | KRW 8,430.00 | 81.18K |
| 2026-09-11 | KRW 8,740.00 | +1.16% | KRW 8,650.00 | KRW 8,910.00 | KRW 8,550.00 | 206.25K |
| 2026-09-10 | KRW 8,640.00 | -1.14% | KRW 8,700.00 | KRW 8,700.00 | KRW 8,360.00 | 93.51K |
| 2026-09-09 | KRW 8,740.00 | +3.80% | KRW 8,520.00 | KRW 8,820.00 | KRW 8,520.00 | 208.45K |
| 2026-09-08 | KRW 8,420.00 | +2.93% | KRW 8,270.00 | KRW 8,810.00 | KRW 8,250.00 | 337.85K |
| 2026-09-07 | KRW 8,180.00 | +0.86% | KRW 8,130.00 | KRW 8,240.00 | KRW 8,020.00 | 73.53K |
| 2026-09-04 | KRW 8,110.00 | +3.05% | KRW 7,920.00 | KRW 8,150.00 | KRW 7,920.00 | 82.14K |
| 2026-09-03 | KRW 7,870.00 | -1.01% | KRW 8,060.00 | KRW 8,120.00 | KRW 7,780.00 | 92.32K |
| 2026-09-02 | KRW 7,950.00 | -4.79% | KRW 8,300.00 | KRW 8,300.00 | KRW 7,940.00 | 108.49K |
| 2026-09-01 | KRW 8,350.00 | -1.76% | KRW 8,500.00 | KRW 8,570.00 | KRW 8,310.00 | 64.66K |
| 2026-08-31 | KRW 8,500.00 | -2.19% | KRW 8,650.00 | KRW 8,650.00 | KRW 8,280.00 | 93.38K |
| 2026-08-28 | KRW 8,690.00 | +0.81% | KRW 8,630.00 | KRW 8,850.00 | KRW 8,550.00 | 123.94K |
| 2026-08-27 | KRW 8,620.00 | +1.41% | KRW 8,520.00 | KRW 8,700.00 | KRW 8,500.00 | 79.55K |
| 2026-08-26 | KRW 8,500.00 | +0.59% | KRW 8,440.00 | KRW 8,570.00 | KRW 8,310.00 | 125.38K |
| 2026-08-25 | KRW 8,450.00 | +5.10% | KRW 8,070.00 | KRW 8,460.00 | KRW 7,670.00 | 136.39K |
| 2026-08-24 | KRW 8,040.00 | -0.12% | KRW 8,100.00 | KRW 8,160.00 | KRW 7,960.00 | 105.10K |
| 2026-08-21 | KRW 8,050.00 | -5.63% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,020.00 | 93.66K |
| 2026-08-20 | KRW 8,530.00 | +0.71% | KRW 8,570.00 | KRW 8,820.00 | KRW 8,490.00 | 104.97K |
| 2026-08-19 | KRW 8,470.00 | -1.97% | KRW 8,470.00 | KRW 8,600.00 | KRW 8,270.00 | 91.28K |
| 2026-08-18 | KRW 8,640.00 | -5.68% | KRW 9,160.00 | KRW 9,250.00 | KRW 8,565.00 | 125.12K |
| 2026-08-14 | KRW 9,160.00 | -1.29% | KRW 9,350.00 | KRW 9,400.00 | KRW 8,960.00 | 134.61K |
| 2026-08-13 | KRW 9,280.00 | +3.00% | KRW 9,270.00 | KRW 9,620.00 | KRW 9,150.00 | 226.12K |
| 2026-08-12 | KRW 9,010.00 | +2.27% | KRW 8,970.00 | KRW 9,030.00 | KRW 8,800.00 | 84.20K |
| 2026-08-11 | KRW 8,810.00 | -2.65% | KRW 9,060.00 | KRW 9,080.00 | KRW 8,810.00 | 77.55K |
| 2026-08-10 | KRW 9,050.00 | +5.48% | KRW 9,410.00 | KRW 9,860.00 | KRW 8,820.00 | 402.04K |
| 2026-08-07 | KRW 8,580.00 | -2.28% | KRW 9,130.00 | KRW 9,250.00 | KRW 8,510.00 | 114.62K |
| 2026-08-06 | KRW 8,780.00 | -1.35% | KRW 8,850.00 | KRW 9,000.00 | KRW 8,540.00 | 85.06K |
| 2026-08-05 | KRW 8,900.00 | +3.25% | KRW 8,720.00 | KRW 9,010.00 | KRW 8,630.00 | 124.25K |
| 2026-08-04 | KRW 8,620.00 | +11.66% | KRW 7,760.00 | KRW 8,720.00 | KRW 7,760.00 | 189.14K |
| 2026-08-03 | KRW 7,720.00 | +1.85% | KRW 7,560.00 | KRW 8,000.00 | KRW 7,430.00 | 109.76K |
| 2026-07-31 | KRW 7,580.00 | +11.47% | KRW 7,030.00 | KRW 7,600.00 | KRW 7,030.00 | 117.41K |
| 2026-07-30 | KRW 6,800.00 | +1.80% | KRW 6,600.00 | KRW 7,200.00 | KRW 6,600.00 | 147.34K |
| 2026-07-29 | KRW 6,680.00 | -8.37% | KRW 7,290.00 | KRW 7,480.00 | KRW 6,520.00 | 245.98K |
| 2026-07-28 | KRW 7,290.00 | -8.07% | KRW 7,830.00 | KRW 7,830.00 | KRW 7,220.00 | 167.00K |
| 2026-07-27 | KRW 7,930.00 | 0.00% | KRW 8,100.00 | KRW 8,150.00 | KRW 7,800.00 | 86.59K |
| 2026-07-24 | KRW 7,930.00 | -4.46% | KRW 8,270.00 | KRW 8,300.00 | KRW 7,880.00 | 98.33K |
| 2026-07-23 | KRW 8,300.00 | +6.68% | KRW 7,900.00 | KRW 8,320.00 | KRW 7,890.00 | 94.72K |
| 2026-07-22 | KRW 7,780.00 | +2.23% | KRW 7,820.00 | KRW 8,130.00 | KRW 7,750.00 | 119.88K |
| 2026-07-21 | KRW 7,610.00 | +1.06% | KRW 7,470.00 | KRW 7,760.00 | KRW 7,320.00 | 148.25K |
| 2026-07-20 | KRW 7,530.00 | -5.40% | KRW 7,880.00 | KRW 7,890.00 | KRW 7,510.00 | 203.73K |
| 2026-07-16 | KRW 7,960.00 | -4.56% | KRW 8,320.00 | KRW 8,320.00 | KRW 7,800.00 | 125.10K |
| 2026-07-15 | KRW 8,340.00 | +5.30% | KRW 8,060.00 | KRW 8,370.00 | KRW 8,060.00 | 104.55K |
| 2026-07-14 | KRW 7,920.00 | -0.75% | KRW 7,980.00 | KRW 8,090.00 | KRW 7,500.00 | 257.75K |
| 2026-07-13 | KRW 7,980.00 | -8.06% | KRW 8,720.00 | KRW 8,890.00 | KRW 7,970.00 | 150.06K |
| 2026-07-10 | KRW 8,680.00 | +7.69% | KRW 8,090.00 | KRW 8,750.00 | KRW 8,090.00 | 103.31K |
| 2026-07-09 | KRW 8,060.00 | +0.25% | KRW 8,000.00 | KRW 8,290.00 | KRW 7,730.00 | 204.78K |
| 2026-07-08 | KRW 8,040.00 | -8.53% | KRW 8,700.00 | KRW 8,700.00 | KRW 7,930.00 | 185.12K |
| 2026-07-07 | KRW 8,790.00 | -2.33% | KRW 8,990.00 | KRW 9,570.00 | KRW 8,570.00 | 265.87K |
| 2026-07-06 | KRW 9,000.00 | -2.28% | KRW 9,240.00 | KRW 9,370.00 | KRW 8,760.00 | 120.56K |
| 2026-07-03 | KRW 9,210.00 | +1.21% | KRW 9,110.00 | KRW 9,290.00 | KRW 8,630.00 | 170.49K |
| 2026-07-02 | KRW 9,100.00 | -6.57% | KRW 9,500.00 | KRW 9,700.00 | KRW 9,040.00 | 144.04K |
| 2026-07-01 | KRW 9,740.00 | +3.84% | KRW 9,450.00 | KRW 9,870.00 | KRW 9,320.00 | 169.01K |
| 2026-06-30 | KRW 9,380.00 | -1.16% | KRW 9,600.00 | KRW 9,650.00 | KRW 9,240.00 | 117.69K |
| 2026-06-29 | KRW 9,490.00 | +8.96% | KRW 8,500.00 | KRW 9,540.00 | KRW 8,500.00 | 161.75K |
| 2026-06-26 | KRW 8,710.00 | -5.84% | KRW 9,210.00 | KRW 9,220.00 | KRW 8,400.00 | 302.61K |
| 2026-06-25 | KRW 9,250.00 | -4.15% | KRW 9,700.00 | KRW 9,890.00 | KRW 9,110.00 | 173.50K |
| 2026-06-24 | KRW 9,650.00 | +1.05% | KRW 9,550.00 | KRW 9,900.00 | KRW 9,420.00 | 146.29K |
| 2026-06-23 | KRW 9,550.00 | -7.91% | KRW 10,340.00 | KRW 10,550.00 | KRW 9,550.00 | 303.45K |
| 2026-06-22 | KRW 10,370.00 | -1.89% | KRW 10,550.00 | KRW 10,750.00 | KRW 10,170.00 | 233.45K |
| 2026-06-19 | KRW 10,570.00 | -5.71% | KRW 11,150.00 | KRW 11,210.00 | KRW 10,230.00 | 256.76K |
| 2026-06-18 | KRW 11,210.00 | -3.36% | KRW 11,820.00 | KRW 11,950.00 | KRW 11,090.00 | 220.40K |
| 2026-06-17 | KRW 11,600.00 | -0.26% | KRW 11,630.00 | KRW 11,970.00 | KRW 11,350.00 | 189.91K |
| 2026-06-16 | KRW 11,630.00 | +0.61% | KRW 11,650.00 | KRW 11,880.00 | KRW 11,400.00 | 240.68K |
| 2026-06-15 | KRW 11,560.00 | +2.94% | KRW 11,550.00 | KRW 11,690.00 | KRW 11,340.00 | 255.06K |
| 2026-06-12 | KRW 11,230.00 | +3.31% | KRW 11,190.00 | KRW 11,600.00 | KRW 11,100.00 | 278.72K |
| 2026-06-11 | KRW 10,870.00 | +1.12% | KRW 10,430.00 | KRW 10,940.00 | KRW 10,320.00 | 151.56K |
| 2026-06-10 | KRW 10,750.00 | -4.19% | KRW 11,220.00 | KRW 11,550.00 | KRW 10,310.00 | 1.13K |
| 2026-06-09 | KRW 11,220.00 | +7.57% | KRW 10,580.00 | KRW 11,370.00 | KRW 10,560.00 | 356.95K |
| 2026-06-08 | KRW 10,430.00 | -9.23% | KRW 11,300.00 | KRW 11,400.00 | KRW 10,350.00 | 432.04K |
| 2026-06-05 | KRW 11,490.00 | -4.73% | KRW 11,950.00 | KRW 11,960.00 | KRW 11,070.00 | 416.71K |
| 2026-06-04 | KRW 12,060.00 | -1.95% | KRW 12,300.00 | KRW 12,700.00 | KRW 11,900.00 | 326.87K |
| 2026-06-02 | KRW 12,300.00 | -2.23% | KRW 12,580.00 | KRW 12,580.00 | KRW 11,710.00 | 430.22K |
| 2026-06-01 | KRW 12,580.00 | -2.18% | KRW 12,860.00 | KRW 13,250.00 | KRW 12,200.00 | 428.28K |
| 2026-05-29 | KRW 12,860.00 | -3.16% | KRW 13,280.00 | KRW 13,330.00 | KRW 12,550.00 | 441.91K |
| 2026-05-28 | KRW 13,280.00 | -4.46% | KRW 13,970.00 | KRW 14,100.00 | KRW 12,800.00 | 436.36K |
| 2026-05-27 | KRW 13,900.00 | -6.59% | KRW 14,950.00 | KRW 15,080.00 | KRW 13,900.00 | 364.55K |
| 2026-05-26 | KRW 14,880.00 | +0.61% | KRW 15,010.00 | KRW 15,350.00 | KRW 14,700.00 | 378.05K |
| 2026-05-22 | KRW 14,790.00 | +3.07% | KRW 14,700.00 | KRW 15,150.00 | KRW 14,500.00 | 349.20K |