Seronics Co., Ltd 042600
KRX · South Korea · Electronic Technology
KRW 11,140.00-1,010.00 (-8.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,140.00 | -8.31% | KRW 12,110.00 | KRW 12,110.00 | KRW 10,600.00 | 127.65K |
| 2026-10-01 | KRW 12,150.00 | +0.41% | KRW 12,150.00 | KRW 12,160.00 | KRW 10,940.00 | 31.39K |
| 2026-09-30 | KRW 12,100.00 | +3.24% | KRW 11,630.00 | KRW 12,190.00 | KRW 11,630.00 | 7.90K |
| 2026-09-29 | KRW 11,720.00 | -2.90% | KRW 11,720.00 | KRW 11,740.00 | KRW 11,420.00 | 6.07K |
| 2026-09-28 | KRW 12,070.00 | +2.46% | KRW 11,800.00 | KRW 12,480.00 | KRW 11,630.00 | 13.12K |
| 2026-09-23 | KRW 11,780.00 | +1.20% | KRW 11,620.00 | KRW 12,100.00 | KRW 11,520.00 | 12.32K |
| 2026-09-22 | KRW 11,640.00 | +0.43% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,360.00 | 5.31K |
| 2026-09-21 | KRW 11,590.00 | -3.42% | KRW 12,000.00 | KRW 12,010.00 | KRW 11,500.00 | 7.76K |
| 2026-09-18 | KRW 12,000.00 | -1.07% | KRW 12,130.00 | KRW 12,180.00 | KRW 11,800.00 | 5.52K |
| 2026-09-17 | KRW 12,130.00 | -0.33% | KRW 12,170.00 | KRW 12,180.00 | KRW 11,580.00 | 9.04K |
| 2026-09-16 | KRW 12,170.00 | -0.90% | KRW 12,270.00 | KRW 12,320.00 | KRW 11,870.00 | 4.35K |
| 2026-09-15 | KRW 12,280.00 | +0.33% | KRW 12,050.00 | KRW 12,730.00 | KRW 12,000.00 | 8.21K |
| 2026-09-14 | KRW 12,240.00 | -0.08% | KRW 12,250.00 | KRW 12,320.00 | KRW 11,530.00 | 14.49K |
| 2026-09-11 | KRW 12,250.00 | -3.01% | KRW 12,490.00 | KRW 12,510.00 | KRW 12,070.00 | 5.27K |
| 2026-09-10 | KRW 12,630.00 | +0.32% | KRW 12,250.00 | KRW 12,780.00 | KRW 11,910.00 | 11.40K |
| 2026-09-09 | KRW 12,590.00 | +8.07% | KRW 11,650.00 | KRW 12,600.00 | KRW 11,410.00 | 25.29K |
| 2026-09-08 | KRW 11,650.00 | +1.04% | KRW 11,800.00 | KRW 12,430.00 | KRW 11,370.00 | 12.86K |
| 2026-09-07 | KRW 11,530.00 | -4.71% | KRW 12,010.00 | KRW 12,050.00 | KRW 11,500.00 | 23.87K |
| 2026-09-04 | KRW 12,100.00 | -1.31% | KRW 12,310.00 | KRW 12,330.00 | KRW 11,810.00 | 8.17K |
| 2026-09-03 | KRW 12,260.00 | -0.97% | KRW 12,600.00 | KRW 12,630.00 | KRW 11,830.00 | 10.59K |
| 2026-09-02 | KRW 12,380.00 | -5.35% | KRW 13,050.00 | KRW 13,080.00 | KRW 11,800.00 | 18.70K |
| 2026-09-01 | KRW 13,080.00 | -5.76% | KRW 13,850.00 | KRW 13,870.00 | KRW 12,760.00 | 35.09K |
| 2026-08-31 | KRW 13,880.00 | +7.76% | KRW 12,850.00 | KRW 13,890.00 | KRW 12,510.00 | 83.57K |
| 2026-08-28 | KRW 12,880.00 | +2.38% | KRW 12,580.00 | KRW 12,970.00 | KRW 12,340.00 | 19.15K |
| 2026-08-27 | KRW 12,580.00 | +2.28% | KRW 12,300.00 | KRW 12,790.00 | KRW 12,050.00 | 26.19K |
| 2026-08-26 | KRW 12,300.00 | 0.00% | KRW 12,000.00 | KRW 12,300.00 | KRW 11,000.00 | 15.64K |
| 2026-08-25 | KRW 12,300.00 | +0.99% | KRW 12,300.00 | KRW 12,350.00 | KRW 11,560.00 | 18.64K |
| 2026-08-24 | KRW 12,180.00 | +11.13% | KRW 10,960.00 | KRW 12,690.00 | KRW 10,960.00 | 40.83K |
| 2026-08-21 | KRW 10,960.00 | -1.79% | KRW 10,900.00 | KRW 10,970.00 | KRW 10,500.00 | 8.24K |
| 2026-08-20 | KRW 11,160.00 | +3.81% | KRW 11,000.00 | KRW 11,370.00 | KRW 10,810.00 | 4.72K |
| 2026-08-19 | KRW 10,750.00 | +0.28% | KRW 10,510.00 | KRW 10,980.00 | KRW 10,500.00 | 4.83K |
| 2026-08-18 | KRW 10,720.00 | -4.63% | KRW 11,150.00 | KRW 11,400.00 | KRW 10,570.00 | 8.27K |
| 2026-08-14 | KRW 11,240.00 | +5.05% | KRW 10,720.00 | KRW 11,350.00 | KRW 10,590.00 | 15.04K |
| 2026-08-13 | KRW 10,700.00 | +1.61% | KRW 10,960.00 | KRW 10,960.00 | KRW 10,270.00 | 12.79K |
| 2026-08-12 | KRW 10,530.00 | -0.66% | KRW 10,450.00 | KRW 10,780.00 | KRW 10,110.00 | 10.34K |
| 2026-08-11 | KRW 10,600.00 | -2.03% | KRW 10,810.00 | KRW 11,000.00 | KRW 10,000.00 | 10.76K |
| 2026-08-10 | KRW 10,820.00 | +8.53% | KRW 9,970.00 | KRW 10,840.00 | KRW 9,410.00 | 32.60K |
| 2026-08-07 | KRW 9,970.00 | +9.20% | KRW 9,300.00 | KRW 10,390.00 | KRW 8,870.00 | 75.97K |
| 2026-08-06 | KRW 9,130.00 | +1.22% | KRW 8,940.00 | KRW 9,190.00 | KRW 8,660.00 | 2.02K |
| 2026-08-05 | KRW 9,020.00 | +2.62% | KRW 8,810.00 | KRW 9,170.00 | KRW 8,810.00 | 4.13K |
| 2026-08-04 | KRW 8,790.00 | +8.52% | KRW 8,100.00 | KRW 8,800.00 | KRW 8,100.00 | 10.96K |
| 2026-08-03 | KRW 8,100.00 | -0.98% | KRW 8,010.00 | KRW 8,300.00 | KRW 7,770.00 | 7.79K |
| 2026-07-31 | KRW 8,180.00 | +12.05% | KRW 7,550.00 | KRW 8,180.00 | KRW 7,500.00 | 17.90K |
| 2026-07-30 | KRW 7,300.00 | +0.27% | KRW 7,260.00 | KRW 7,530.00 | KRW 6,560.00 | 11.25K |
| 2026-07-29 | KRW 7,280.00 | -4.59% | KRW 7,630.00 | KRW 7,880.00 | KRW 6,560.00 | 20.68K |
| 2026-07-28 | KRW 7,630.00 | -12.00% | KRW 8,400.00 | KRW 8,400.00 | KRW 7,630.00 | 13.60K |
| 2026-07-27 | KRW 8,670.00 | -1.48% | KRW 8,730.00 | KRW 8,890.00 | KRW 8,450.00 | 9.51K |
| 2026-07-24 | KRW 8,800.00 | -4.35% | KRW 9,190.00 | KRW 9,190.00 | KRW 8,450.00 | 7.25K |
| 2026-07-23 | KRW 9,200.00 | +8.88% | KRW 8,450.00 | KRW 9,200.00 | KRW 8,320.00 | 7.88K |
| 2026-07-22 | KRW 8,450.00 | +1.08% | KRW 8,390.00 | KRW 8,880.00 | KRW 8,380.00 | 5.81K |
| 2026-07-21 | KRW 8,360.00 | +1.21% | KRW 8,260.00 | KRW 8,460.00 | KRW 8,030.00 | 5.35K |
| 2026-07-20 | KRW 8,260.00 | -8.73% | KRW 8,920.00 | KRW 8,920.00 | KRW 8,260.00 | 9.44K |
| 2026-07-16 | KRW 9,050.00 | -2.37% | KRW 9,270.00 | KRW 9,270.00 | KRW 8,860.00 | 7.04K |
| 2026-07-15 | KRW 9,270.00 | +4.16% | KRW 8,930.00 | KRW 9,570.00 | KRW 8,920.00 | 27.27K |
| 2026-07-14 | KRW 8,900.00 | -8.90% | KRW 9,700.00 | KRW 9,700.00 | KRW 8,620.00 | 29.57K |
| 2026-07-13 | KRW 9,770.00 | -3.74% | KRW 9,930.00 | KRW 10,790.00 | KRW 9,630.00 | 17.93K |
| 2026-07-10 | KRW 10,150.00 | +9.97% | KRW 9,110.00 | KRW 10,500.00 | KRW 9,110.00 | 8.73K |
| 2026-07-09 | KRW 9,230.00 | -0.32% | KRW 9,200.00 | KRW 9,590.00 | KRW 8,910.00 | 8.10K |
| 2026-07-08 | KRW 9,260.00 | -8.13% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,260.00 | 9.56K |
| 2026-07-07 | KRW 10,080.00 | -2.04% | KRW 10,500.00 | KRW 10,530.00 | KRW 9,800.00 | 10.79K |
| 2026-07-06 | KRW 10,290.00 | -2.28% | KRW 10,520.00 | KRW 10,520.00 | KRW 9,870.00 | 10.57K |
| 2026-07-03 | KRW 10,530.00 | -1.03% | KRW 10,560.00 | KRW 10,640.00 | KRW 9,680.00 | 12.37K |
| 2026-07-02 | KRW 10,640.00 | -3.71% | KRW 11,500.00 | KRW 11,500.00 | KRW 10,240.00 | 15.29K |
| 2026-07-01 | KRW 11,050.00 | -0.72% | KRW 11,190.00 | KRW 11,200.00 | KRW 10,760.00 | 13.39K |
| 2026-06-30 | KRW 11,130.00 | -3.05% | KRW 11,480.00 | KRW 11,480.00 | KRW 10,820.00 | 10.08K |
| 2026-06-29 | KRW 11,480.00 | +16.19% | KRW 9,840.00 | KRW 11,480.00 | KRW 9,840.00 | 22.80K |
| 2026-06-26 | KRW 9,880.00 | -5.99% | KRW 10,430.00 | KRW 10,430.00 | KRW 9,520.00 | 19.49K |
| 2026-06-25 | KRW 10,510.00 | -5.32% | KRW 11,100.00 | KRW 11,290.00 | KRW 10,270.00 | 13.52K |
| 2026-06-24 | KRW 11,100.00 | +3.54% | KRW 10,500.00 | KRW 11,100.00 | KRW 10,340.00 | 10.75K |
| 2026-06-23 | KRW 10,720.00 | -11.70% | KRW 11,520.00 | KRW 12,430.00 | KRW 10,600.00 | 25.75K |
| 2026-06-22 | KRW 12,140.00 | -2.88% | KRW 12,500.00 | KRW 13,220.00 | KRW 11,770.00 | 15.14K |
| 2026-06-19 | KRW 12,500.00 | -0.56% | KRW 12,470.00 | KRW 12,700.00 | KRW 11,750.00 | 28.44K |
| 2026-06-18 | KRW 12,570.00 | -8.18% | KRW 13,580.00 | KRW 13,630.00 | KRW 12,400.00 | 29.69K |
| 2026-06-17 | KRW 13,690.00 | +0.81% | KRW 13,580.00 | KRW 13,890.00 | KRW 13,020.00 | 15.82K |
| 2026-06-16 | KRW 13,580.00 | -0.44% | KRW 13,640.00 | KRW 13,640.00 | KRW 13,120.00 | 14.65K |
| 2026-06-15 | KRW 13,640.00 | +4.92% | KRW 13,500.00 | KRW 13,740.00 | KRW 13,210.00 | 23.05K |
| 2026-06-12 | KRW 13,000.00 | +5.26% | KRW 12,950.00 | KRW 13,450.00 | KRW 12,630.00 | 59.63K |
| 2026-06-11 | KRW 12,350.00 | -4.19% | KRW 12,890.00 | KRW 12,890.00 | KRW 11,680.00 | 39.35K |
| 2026-06-10 | KRW 12,890.00 | -3.23% | KRW 13,320.00 | KRW 13,320.00 | KRW 12,400.00 | 10 |
| 2026-06-09 | KRW 13,320.00 | +4.47% | KRW 12,800.00 | KRW 13,600.00 | KRW 12,120.00 | 32.64K |
| 2026-06-08 | KRW 12,750.00 | -13.03% | KRW 13,630.00 | KRW 13,880.00 | KRW 12,160.00 | 37.81K |
| 2026-06-05 | KRW 14,660.00 | -6.51% | KRW 15,330.00 | KRW 15,620.00 | KRW 14,160.00 | 24.00K |
| 2026-06-04 | KRW 15,680.00 | +0.77% | KRW 15,820.00 | KRW 16,420.00 | KRW 14,850.00 | 26.06K |
| 2026-06-02 | KRW 15,560.00 | -4.54% | KRW 16,300.00 | KRW 16,480.00 | KRW 15,330.00 | 34.73K |
| 2026-06-01 | KRW 16,300.00 | -9.89% | KRW 18,090.00 | KRW 18,090.00 | KRW 16,010.00 | 65.77K |
| 2026-05-29 | KRW 18,090.00 | -1.15% | KRW 18,300.00 | KRW 18,400.00 | KRW 16,710.00 | 72.71K |
| 2026-05-28 | KRW 18,300.00 | +7.02% | KRW 17,610.00 | KRW 19,230.00 | KRW 17,410.00 | 95.32K |
| 2026-05-27 | KRW 17,100.00 | -8.11% | KRW 18,610.00 | KRW 18,610.00 | KRW 16,750.00 | 31.42K |
| 2026-05-26 | KRW 18,610.00 | -0.80% | KRW 18,820.00 | KRW 19,360.00 | KRW 17,710.00 | 48.41K |
| 2026-05-22 | KRW 18,760.00 | +5.75% | KRW 18,000.00 | KRW 19,300.00 | KRW 18,000.00 | 20.52K |