Cocoon Holdings Limited 0428
HKEX · Hong Kong SAR China · Finance
HKD 0.19600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | +3.16% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 124.01K |
| 2026-09-28 | HKD 0.19 | -4.52% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 32.00K |
| 2026-09-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 12.00K |
| 2026-09-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-09-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-18 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 32.00K |
| 2026-09-17 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 2.12M |
| 2026-09-16 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.00M |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-14 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-11 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 198.00K |
| 2026-09-10 | HKD 0.20 | +3.65% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-09 | HKD 0.19 | +2.13% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 714.00K |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.19 | -2.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | +3.23% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 172.00K |
| 2026-09-01 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-08-31 | HKD 0.19 | -3.61% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 152.00K |
| 2026-08-28 | HKD 0.19 | -7.62% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.00K |
| 2026-08-27 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-26 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 1.42M |
| 2026-08-25 | HKD 0.21 | +3.50% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 8.00K |
| 2026-08-24 | HKD 0.20 | -3.38% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 28.75K |
| 2026-08-21 | HKD 0.21 | +1.97% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.20 | +3.05% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 819.00K |
| 2026-08-19 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-14 | HKD 0.19 | -4.46% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.00K |
| 2026-08-13 | HKD 0.20 | -2.88% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 4.00K |
| 2026-08-12 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 24.00K |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-10 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-07 | HKD 0.21 | +3.50% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 132.00K |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 64.00K |
| 2026-08-04 | HKD 0.20 | -1.96% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 384.00K |
| 2026-08-03 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-31 | HKD 0.20 | -1.47% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 428.00K |
| 2026-07-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-29 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 80.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 28.03K |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 24.00K |
| 2026-07-21 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-07-17 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 4.00K |
| 2026-07-16 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-15 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-14 | HKD 0.21 | -5.41% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.12M |
| 2026-07-13 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-06 | HKD 0.22 | -3.07% | HKD 0.22 | HKD 0.23 | HKD 0.23 | 36.00K |
| 2026-07-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 516.00K |
| 2026-06-29 | HKD 0.23 | +2.24% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-26 | HKD 0.22 | -2.19% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 664.00K |
| 2026-06-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | -0.87% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 396.20K |
| 2026-06-23 | HKD 0.23 | -0.43% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 1.49M |
| 2026-06-22 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.44M |
| 2026-06-18 | HKD 0.23 | -3.32% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 3.25M |
| 2026-06-17 | HKD 0.24 | +1.26% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-16 | HKD 0.24 | -4.80% | HKD 0.26 | HKD 0.25 | HKD 0.23 | 4.62M |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-12 | HKD 0.25 | +3.73% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 360.00K |
| 2026-06-11 | HKD 0.24 | -3.60% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 544.00K |
| 2026-06-09 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 4.26M |
| 2026-06-08 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-06-05 | HKD 0.26 | +1.92% | HKD 0.25 | HKD 0.28 | HKD 0.26 | 538.00K |
| 2026-06-04 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 96.00K |
| 2026-06-03 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 28.00K |
| 2026-06-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 340.00K |
| 2026-06-01 | HKD 0.25 | -7.27% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 256.00K |
| 2026-05-29 | HKD 0.28 | +11.79% | HKD 0.28 | HKD 0.40 | HKD 0.26 | 3.58M |
| 2026-05-28 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 2.68M |
| 2026-05-27 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.58M |
| 2026-05-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.74M |