Pacific Century Premium Developments Limited 0432
HKEX · Hong Kong SAR China · Finance
HKD 0.21100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 85.82K |
| 2026-09-30 | HKD 0.21 | +1.93% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 53.17K |
| 2026-09-29 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 169.55K |
| 2026-09-28 | HKD 0.21 | +2.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 196.39K |
| 2026-09-25 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 12.22K |
| 2026-09-24 | HKD 0.20 | -3.35% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 113.97K |
| 2026-09-23 | HKD 0.21 | +1.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 244.34K |
| 2026-09-22 | HKD 0.20 | -0.97% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 32.55K |
| 2026-09-21 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 278.87K |
| 2026-09-18 | HKD 0.21 | +1.94% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 74.55K |
| 2026-09-17 | HKD 0.21 | -0.48% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 117.37K |
| 2026-09-16 | HKD 0.21 | -2.82% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 146.45K |
| 2026-09-15 | HKD 0.21 | +2.90% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 18.35K |
| 2026-09-14 | HKD 0.21 | -2.82% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 325.48K |
| 2026-09-11 | HKD 0.21 | -0.93% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 72.79K |
| 2026-09-10 | HKD 0.22 | +1.42% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.54K |
| 2026-09-09 | HKD 0.21 | +1.44% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 215.21K |
| 2026-09-08 | HKD 0.21 | -0.48% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 287.40K |
| 2026-09-07 | HKD 0.21 | -2.33% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 255.87K |
| 2026-09-04 | HKD 0.22 | +0.94% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 101.69K |
| 2026-09-03 | HKD 0.21 | +0.95% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 84.37K |
| 2026-09-02 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 665.41K |
| 2026-09-01 | HKD 0.21 | +3.92% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 591.32K |
| 2026-08-31 | HKD 0.20 | -8.52% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.19M |
| 2026-08-28 | HKD 0.22 | -2.19% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 505.72K |
| 2026-08-27 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 106.06K |
| 2026-08-26 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 157.66K |
| 2026-08-25 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 61.76K |
| 2026-08-24 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 235.93K |
| 2026-08-21 | HKD 0.23 | -1.71% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 181.59K |
| 2026-08-20 | HKD 0.23 | +2.18% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 160.79K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 70.60K |
| 2026-08-18 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 364.75K |
| 2026-08-17 | HKD 0.23 | +1.75% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 70.75K |
| 2026-08-14 | HKD 0.23 | -0.44% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 111.23K |
| 2026-08-13 | HKD 0.23 | -1.72% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 217.21K |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 174.64K |
| 2026-08-11 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 310.58K |
| 2026-08-10 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 151.64K |
| 2026-08-07 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 75.50K |
| 2026-08-06 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 77.12K |
| 2026-08-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 587.06K |
| 2026-08-04 | HKD 0.23 | -2.94% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 947.54K |
| 2026-08-03 | HKD 0.24 | -3.64% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 686.14K |
| 2026-07-31 | HKD 0.25 | +5.56% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.91M |
| 2026-07-30 | HKD 0.23 | +3.08% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 780.66K |
| 2026-07-29 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 11.90K |
| 2026-07-28 | HKD 0.23 | +1.80% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 256.63K |
| 2026-07-27 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 480.39K |
| 2026-07-24 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 6.67K |
| 2026-07-23 | HKD 0.23 | +2.26% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 384.04K |
| 2026-07-22 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 21.58K |
| 2026-07-21 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 87.42K |
| 2026-07-20 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 200.93K |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 271.81K |
| 2026-07-16 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 230.44K |
| 2026-07-15 | HKD 0.22 | -2.63% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 283.87K |
| 2026-07-14 | HKD 0.23 | +4.59% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 418.54K |
| 2026-07-13 | HKD 0.22 | -2.24% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 703.87K |
| 2026-07-10 | HKD 0.22 | -1.76% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.29K |
| 2026-07-09 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 11.16K |
| 2026-07-08 | HKD 0.23 | +3.65% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 120.48K |
| 2026-07-07 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 274.72K |
| 2026-07-06 | HKD 0.22 | -4.39% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 564.74K |
| 2026-07-03 | HKD 0.23 | +4.59% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 152.76K |
| 2026-07-02 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 116.84K |
| 2026-06-30 | HKD 0.22 | +0.46% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 454.83K |
| 2026-06-29 | HKD 0.22 | -1.36% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 345.59K |
| 2026-06-26 | HKD 0.22 | -2.65% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 101.36K |
| 2026-06-25 | HKD 0.23 | -3.42% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 651.34K |
| 2026-06-24 | HKD 0.23 | -1.68% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 354.18K |
| 2026-06-23 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 859.72K |
| 2026-06-22 | HKD 0.24 | +1.72% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 277.77K |
| 2026-06-18 | HKD 0.23 | -2.93% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.03M |
| 2026-06-17 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 86.29K |
| 2026-06-16 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 118.01K |
| 2026-06-15 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 54.14K |
| 2026-06-12 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 19.72K |
| 2026-06-11 | HKD 0.24 | -2.86% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 35.12K |
| 2026-06-10 | HKD 0.25 | +2.51% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 197.18K |
| 2026-06-09 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 350.43K |
| 2026-06-08 | HKD 0.24 | -2.83% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 547.34K |
| 2026-06-05 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 261.41K |
| 2026-06-04 | HKD 0.25 | -3.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 956.60K |
| 2026-06-03 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 472.80K |
| 2026-06-02 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 308.74K |
| 2026-06-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 505.65K |
| 2026-05-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 51.53K |
| 2026-05-28 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 650.88K |
| 2026-05-27 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 620.15K |