Sungho Electronics Corp. 043260
KRX · South Korea · Electronic Technology
KRW 28,500.00+2,050.00 (+7.75%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 26,450.00 | +11.84% | KRW 24,950.00 | KRW 26,800.00 | KRW 24,600.00 | 6.15M |
| 2026-09-29 | KRW 23,650.00 | -5.21% | KRW 24,700.00 | KRW 25,200.00 | KRW 23,400.00 | 2.67M |
| 2026-09-28 | KRW 24,950.00 | -4.77% | KRW 26,750.00 | KRW 27,150.00 | KRW 24,550.00 | 2.51M |
| 2026-09-23 | KRW 26,200.00 | -2.78% | KRW 26,950.00 | KRW 26,950.00 | KRW 25,500.00 | 2.79M |
| 2026-09-22 | KRW 26,950.00 | +0.37% | KRW 27,250.00 | KRW 28,700.00 | KRW 26,550.00 | 5.48M |
| 2026-09-21 | KRW 26,850.00 | +0.19% | KRW 27,400.00 | KRW 27,750.00 | KRW 25,650.00 | 5.52M |
| 2026-09-18 | KRW 26,800.00 | +24.07% | KRW 22,250.00 | KRW 28,050.00 | KRW 21,700.00 | 20.05M |
| 2026-09-17 | KRW 21,600.00 | +16.38% | KRW 19,260.00 | KRW 22,950.00 | KRW 18,920.00 | 14.76M |
| 2026-09-16 | KRW 18,560.00 | +10.41% | KRW 17,040.00 | KRW 18,850.00 | KRW 16,810.00 | 5.42M |
| 2026-09-15 | KRW 16,810.00 | -1.93% | KRW 17,100.00 | KRW 17,250.00 | KRW 16,400.00 | 860.47K |
| 2026-09-14 | KRW 17,140.00 | -1.95% | KRW 16,640.00 | KRW 17,850.00 | KRW 16,000.00 | 1.25M |
| 2026-09-11 | KRW 17,480.00 | -5.82% | KRW 17,710.00 | KRW 18,040.00 | KRW 17,090.00 | 1.43M |
| 2026-09-10 | KRW 18,560.00 | +0.65% | KRW 18,570.00 | KRW 18,750.00 | KRW 17,700.00 | 1.81M |
| 2026-09-09 | KRW 18,440.00 | +12.99% | KRW 16,570.00 | KRW 19,720.00 | KRW 16,370.00 | 5.91M |
| 2026-09-08 | KRW 16,320.00 | +2.84% | KRW 15,910.00 | KRW 17,250.00 | KRW 15,680.00 | 2.20M |
| 2026-09-07 | KRW 15,870.00 | +1.28% | KRW 15,970.00 | KRW 17,270.00 | KRW 15,790.00 | 1.23M |
| 2026-09-04 | KRW 15,670.00 | +0.45% | KRW 15,750.00 | KRW 16,170.00 | KRW 15,490.00 | 896.56K |
| 2026-09-03 | KRW 15,600.00 | -5.91% | KRW 16,800.00 | KRW 17,000.00 | KRW 15,450.00 | 920.41K |
| 2026-09-02 | KRW 16,580.00 | +0.55% | KRW 15,910.00 | KRW 17,180.00 | KRW 15,840.00 | 952.93K |
| 2026-09-01 | KRW 16,490.00 | -2.89% | KRW 16,980.00 | KRW 17,130.00 | KRW 16,100.00 | 485.94K |
| 2026-08-31 | KRW 16,980.00 | +7.88% | KRW 15,410.00 | KRW 17,000.00 | KRW 14,000.00 | 1.18M |
| 2026-08-28 | KRW 15,740.00 | -4.72% | KRW 16,540.00 | KRW 16,660.00 | KRW 15,670.00 | 914.99K |
| 2026-08-27 | KRW 16,520.00 | -2.54% | KRW 17,180.00 | KRW 17,350.00 | KRW 16,320.00 | 1.13M |
| 2026-08-26 | KRW 16,950.00 | -4.18% | KRW 17,710.00 | KRW 18,330.00 | KRW 16,870.00 | 651.98K |
| 2026-08-25 | KRW 17,690.00 | -1.39% | KRW 17,590.00 | KRW 17,790.00 | KRW 16,710.00 | 736.41K |
| 2026-08-24 | KRW 17,940.00 | -0.99% | KRW 18,120.00 | KRW 18,760.00 | KRW 17,510.00 | 354.52K |
| 2026-08-21 | KRW 18,120.00 | -6.60% | KRW 18,490.00 | KRW 18,590.00 | KRW 18,010.00 | 555.61K |
| 2026-08-20 | KRW 19,400.00 | -1.47% | KRW 20,300.00 | KRW 20,400.00 | KRW 18,910.00 | 857.51K |
| 2026-08-19 | KRW 19,690.00 | -8.21% | KRW 19,980.00 | KRW 20,600.00 | KRW 19,100.00 | 1.06M |
| 2026-08-18 | KRW 21,450.00 | +5.15% | KRW 20,800.00 | KRW 22,400.00 | KRW 19,830.00 | 2.94M |
| 2026-08-14 | KRW 20,400.00 | -2.86% | KRW 21,500.00 | KRW 21,500.00 | KRW 19,650.00 | 1.83M |
| 2026-08-13 | KRW 21,000.00 | +5.37% | KRW 20,500.00 | KRW 22,200.00 | KRW 20,150.00 | 3.97M |
| 2026-08-12 | KRW 19,930.00 | +1.17% | KRW 20,000.00 | KRW 20,000.00 | KRW 18,760.00 | 1.82M |
| 2026-08-11 | KRW 19,700.00 | -4.60% | KRW 19,260.00 | KRW 20,100.00 | KRW 18,470.00 | 2.33M |
| 2026-08-10 | KRW 20,650.00 | +19.99% | KRW 17,500.00 | KRW 21,150.00 | KRW 17,500.00 | 5.76M |
| 2026-08-07 | KRW 17,210.00 | -1.09% | KRW 17,560.00 | KRW 18,350.00 | KRW 15,810.00 | 2.20M |
| 2026-08-06 | KRW 17,400.00 | -8.42% | KRW 18,910.00 | KRW 18,970.00 | KRW 16,680.00 | 2.11M |
| 2026-08-05 | KRW 19,000.00 | +13.03% | KRW 18,250.00 | KRW 19,980.00 | KRW 17,430.00 | 5.76M |
| 2026-08-04 | KRW 16,810.00 | +5.92% | KRW 16,310.00 | KRW 18,020.00 | KRW 15,870.00 | 1.48M |
| 2026-08-03 | KRW 15,870.00 | +6.22% | KRW 14,260.00 | KRW 16,440.00 | KRW 14,200.00 | 1.15M |
| 2026-07-31 | KRW 14,940.00 | +26.08% | KRW 13,350.00 | KRW 15,240.00 | KRW 13,340.00 | 1.64M |
| 2026-07-30 | KRW 11,850.00 | -9.54% | KRW 12,600.00 | KRW 13,200.00 | KRW 11,790.00 | 1.21M |
| 2026-07-29 | KRW 13,100.00 | -12.78% | KRW 15,020.00 | KRW 15,300.00 | KRW 12,200.00 | 1.56M |
| 2026-07-28 | KRW 15,020.00 | -14.22% | KRW 16,650.00 | KRW 16,650.00 | KRW 14,700.00 | 967.13K |
| 2026-07-27 | KRW 17,510.00 | +0.34% | KRW 17,870.00 | KRW 18,100.00 | KRW 17,000.00 | 672.70K |
| 2026-07-24 | KRW 17,450.00 | -9.44% | KRW 18,910.00 | KRW 18,910.00 | KRW 17,230.00 | 919.73K |
| 2026-07-23 | KRW 19,270.00 | +7.00% | KRW 18,270.00 | KRW 19,270.00 | KRW 17,500.00 | 1.07M |
| 2026-07-22 | KRW 18,010.00 | +5.94% | KRW 17,600.00 | KRW 19,470.00 | KRW 17,600.00 | 1.82M |
| 2026-07-21 | KRW 17,000.00 | +2.47% | KRW 16,590.00 | KRW 17,210.00 | KRW 15,420.00 | 966.91K |
| 2026-07-20 | KRW 16,590.00 | -6.95% | KRW 17,080.00 | KRW 17,530.00 | KRW 16,080.00 | 1.13M |
| 2026-07-16 | KRW 17,830.00 | -11.29% | KRW 19,210.00 | KRW 19,210.00 | KRW 17,100.00 | 1.50M |
| 2026-07-15 | KRW 20,100.00 | +9.12% | KRW 19,300.00 | KRW 20,700.00 | KRW 19,050.00 | 1.77M |
| 2026-07-14 | KRW 18,420.00 | -2.80% | KRW 18,900.00 | KRW 19,780.00 | KRW 17,850.00 | 1.29M |
| 2026-07-13 | KRW 18,950.00 | -14.45% | KRW 22,200.00 | KRW 22,900.00 | KRW 18,850.00 | 2.46M |
| 2026-07-10 | KRW 22,150.00 | +10.97% | KRW 20,200.00 | KRW 22,750.00 | KRW 19,970.00 | 2.27M |
| 2026-07-09 | KRW 19,960.00 | +6.80% | KRW 18,690.00 | KRW 20,400.00 | KRW 18,690.00 | 1.77M |
| 2026-07-08 | KRW 18,690.00 | -3.66% | KRW 18,360.00 | KRW 20,650.00 | KRW 17,680.00 | 3.15M |
| 2026-07-07 | KRW 19,400.00 | -8.71% | KRW 20,650.00 | KRW 21,600.00 | KRW 19,010.00 | 2.00M |
| 2026-07-06 | KRW 21,250.00 | -3.85% | KRW 22,100.00 | KRW 22,200.00 | KRW 20,000.00 | 2.19M |
| 2026-07-03 | KRW 22,100.00 | +0.91% | KRW 21,550.00 | KRW 22,450.00 | KRW 19,500.00 | 4.60M |
| 2026-07-02 | KRW 21,900.00 | -28.43% | KRW 29,250.00 | KRW 29,450.00 | KRW 21,450.00 | 8.41M |
| 2026-07-01 | KRW 30,600.00 | +3.20% | KRW 30,550.00 | KRW 33,800.00 | KRW 28,500.00 | 3.71M |
| 2026-06-30 | KRW 29,650.00 | +4.22% | KRW 28,600.00 | KRW 31,100.00 | KRW 26,500.00 | 2.56M |
| 2026-06-29 | KRW 28,450.00 | -1.56% | KRW 28,900.00 | KRW 30,300.00 | KRW 27,500.00 | 2.21M |
| 2026-06-26 | KRW 28,900.00 | +0.52% | KRW 27,950.00 | KRW 30,000.00 | KRW 26,250.00 | 3.10M |
| 2026-06-25 | KRW 28,750.00 | -4.33% | KRW 32,450.00 | KRW 32,450.00 | KRW 28,300.00 | 2.36M |
| 2026-06-24 | KRW 30,050.00 | -4.30% | KRW 31,450.00 | KRW 32,550.00 | KRW 29,400.00 | 2.43M |
| 2026-06-23 | KRW 31,400.00 | -14.91% | KRW 37,050.00 | KRW 37,250.00 | KRW 31,400.00 | 2.71M |
| 2026-06-22 | KRW 36,900.00 | -3.28% | KRW 38,000.00 | KRW 39,500.00 | KRW 35,500.00 | 1.78M |
| 2026-06-19 | KRW 38,150.00 | -4.63% | KRW 40,400.00 | KRW 41,850.00 | KRW 37,350.00 | 2.27M |
| 2026-06-18 | KRW 40,000.00 | -6.32% | KRW 42,750.00 | KRW 42,950.00 | KRW 39,800.00 | 1.71M |
| 2026-06-17 | KRW 42,700.00 | +5.17% | KRW 40,550.00 | KRW 45,600.00 | KRW 39,300.00 | 4.80M |
| 2026-06-16 | KRW 40,600.00 | -5.14% | KRW 43,500.00 | KRW 43,900.00 | KRW 39,650.00 | 2.81M |
| 2026-06-15 | KRW 42,800.00 | -8.25% | KRW 48,500.00 | KRW 49,600.00 | KRW 41,700.00 | 3.94M |
| 2026-06-12 | KRW 46,650.00 | +2.41% | KRW 48,000.00 | KRW 50,500.00 | KRW 45,950.00 | 5.28M |
| 2026-06-11 | KRW 45,550.00 | +12.19% | KRW 39,300.00 | KRW 46,350.00 | KRW 36,900.00 | 6.25M |
| 2026-06-10 | KRW 40,600.00 | -14.16% | KRW 47,300.00 | KRW 49,950.00 | KRW 39,050.00 | 13.65K |
| 2026-06-09 | KRW 47,300.00 | +13.43% | KRW 44,250.00 | KRW 52,000.00 | KRW 43,900.00 | 7.08M |
| 2026-06-08 | KRW 41,700.00 | -14.55% | KRW 43,900.00 | KRW 48,800.00 | KRW 41,450.00 | 3.28M |
| 2026-06-05 | KRW 48,800.00 | -5.06% | KRW 49,500.00 | KRW 52,100.00 | KRW 45,050.00 | 6.03M |
| 2026-06-04 | KRW 51,400.00 | +8.21% | KRW 47,450.00 | KRW 57,700.00 | KRW 44,650.00 | 13.09M |
| 2026-06-02 | KRW 47,500.00 | +20.41% | KRW 40,050.00 | KRW 49,600.00 | KRW 39,700.00 | 14.60M |
| 2026-06-01 | KRW 39,450.00 | +18.11% | KRW 33,400.00 | KRW 40,500.00 | KRW 31,400.00 | 6.21M |
| 2026-05-29 | KRW 33,400.00 | -8.62% | KRW 36,700.00 | KRW 37,000.00 | KRW 32,900.00 | 2.07M |
| 2026-05-28 | KRW 36,550.00 | -14.20% | KRW 42,800.00 | KRW 43,150.00 | KRW 35,800.00 | 2.12M |
| 2026-05-27 | KRW 42,600.00 | +4.03% | KRW 41,350.00 | KRW 43,850.00 | KRW 39,500.00 | 2.70M |
| 2026-05-26 | KRW 40,950.00 | -0.73% | KRW 43,500.00 | KRW 45,750.00 | KRW 40,550.00 | 3.23M |
| 2026-05-22 | KRW 41,250.00 | +5.50% | KRW 41,000.00 | KRW 43,150.00 | KRW 39,200.00 | 2.31M |
| 2026-05-21 | KRW 39,100.00 | -0.76% | KRW 42,600.00 | KRW 44,750.00 | KRW 37,100.00 | 3.53M |
| 2026-05-20 | KRW 39,400.00 | +11.61% | KRW 35,900.00 | KRW 40,050.00 | KRW 32,500.00 | 3.63M |