New Universe Environmental Group Limited 0436
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.0540-0.00 (-6.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -6.90% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 400.00K |
| 2026-09-30 | HKD 0.06 | +11.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-09-28 | HKD 0.05 | -8.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 700.00K |
| 2026-09-25 | HKD 0.06 | +7.55% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 720.00K |
| 2026-09-24 | HKD 0.05 | -11.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 460.00K |
| 2026-09-23 | HKD 0.06 | -4.76% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 220.00K |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-17 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 200.00K |
| 2026-09-16 | HKD 0.06 | +3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | +9.09% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-08 | HKD 0.05 | +10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-07 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-04 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | +10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 680.00K |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-07-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-26 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-06-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-06-24 | HKD 0.05 | -7.02% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.10M |
| 2026-06-23 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-06-22 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 300.00K |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-17 | HKD 0.06 | -8.20% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 80.00K |
| 2026-06-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-11 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-06-10 | HKD 0.06 | -4.76% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 540.00K |
| 2026-06-09 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-04 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-06-03 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-29 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |