Domaine Power Holdings Limited 0442
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.5950-0.04 (-5.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-28 | HKD 0.63 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 19.00K |
| 2026-09-25 | HKD 0.63 | -3.08% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 13.00K |
| 2026-09-24 | HKD 0.65 | -4.41% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 50.00K |
| 2026-09-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-22 | HKD 0.68 | -4.23% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 74.00K |
| 2026-09-21 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 1.00K |
| 2026-09-18 | HKD 0.70 | +16.67% | HKD 0.62 | HKD 0.73 | HKD 0.62 | 848.00K |
| 2026-09-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-15 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-09 | HKD 0.60 | +0.84% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 23.00K |
| 2026-09-08 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 500.00K |
| 2026-09-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-04 | HKD 0.60 | +5.26% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-03 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-02 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-01 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-31 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-28 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-27 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-26 | HKD 0.57 | -8.80% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 1.00K |
| 2026-08-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-24 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-21 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-20 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-19 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-18 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-17 | HKD 0.63 | +7.76% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-14 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-13 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-12 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-11 | HKD 0.58 | +3.54% | HKD 0.65 | HKD 0.65 | HKD 0.58 | 41.00K |
| 2026-08-10 | HKD 0.56 | -3.42% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 22.00K |
| 2026-08-07 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-06 | HKD 0.58 | +6.36% | HKD 0.55 | HKD 0.58 | HKD 0.55 | 148.00K |
| 2026-08-05 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 63.00K |
| 2026-08-04 | HKD 0.55 | -12.70% | HKD 0.63 | HKD 0.63 | HKD 0.55 | 342.00K |
| 2026-08-03 | HKD 0.63 | 0.00% | HKD 0.60 | HKD 0.63 | HKD 0.61 | 171.00K |
| 2026-07-31 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-30 | HKD 0.63 | 0.00% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 76.00K |
| 2026-07-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-28 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 53.00K |
| 2026-07-27 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-24 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-23 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-22 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-21 | HKD 0.64 | 0.00% | HKD 0.66 | HKD 0.64 | HKD 0.64 | 33.00K |
| 2026-07-20 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-17 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-16 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-15 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 58.00K |
| 2026-07-14 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-13 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-09 | HKD 0.66 | +4.76% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 8.00K |
| 2026-07-08 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 27.00K |
| 2026-07-07 | HKD 0.64 | -4.48% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-06 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-03 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.70 | HKD 0.67 | 2.00K |
| 2026-07-02 | HKD 0.67 | -2.90% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 117.00K |
| 2026-06-30 | HKD 0.69 | +1.47% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 174.00K |
| 2026-06-29 | HKD 0.68 | +9.68% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 270.00K |
| 2026-06-26 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 142.00K |
| 2026-06-25 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.65 | HKD 0.61 | 117.00K |
| 2026-06-24 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-23 | HKD 0.60 | -11.76% | HKD 0.68 | HKD 0.69 | HKD 0.60 | 407.00K |
| 2026-06-22 | HKD 0.68 | -6.85% | HKD 0.71 | HKD 0.71 | HKD 0.66 | 746.00K |
| 2026-06-18 | HKD 0.73 | -3.95% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 99.00K |
| 2026-06-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-16 | HKD 0.76 | +2.70% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 10.00K |
| 2026-06-15 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-12 | HKD 0.74 | -3.90% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 103.00K |
| 2026-06-11 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-10 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-09 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-08 | HKD 0.78 | -2.50% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-05 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-04 | HKD 0.80 | +3.90% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-03 | HKD 0.77 | +4.05% | HKD 0.72 | HKD 0.79 | HKD 0.68 | 417.00K |
| 2026-06-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-01 | HKD 0.74 | +5.71% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-29 | HKD 0.70 | -4.11% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 194.00K |
| 2026-05-28 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 12.00K |
| 2026-05-27 | HKD 0.74 | -1.33% | HKD 0.77 | HKD 0.78 | HKD 0.73 | 7.00K |
| 2026-05-26 | HKD 0.75 | +1.35% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 168.00K |