KSS LINE LTD. 044450
KRX · South Korea · Transportation
KRW 11,990.00-610.00 (-4.84%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 11,990.00 | -4.84% | KRW 12,510.00 | KRW 12,750.00 | KRW 11,810.00 | 208.63K |
| 2026-09-30 | KRW 12,600.00 | +1.37% | KRW 12,320.00 | KRW 12,650.00 | KRW 12,320.00 | 70.90K |
| 2026-09-29 | KRW 12,430.00 | 0.00% | KRW 12,410.00 | KRW 12,570.00 | KRW 12,180.00 | 181.31K |
| 2026-09-28 | KRW 12,430.00 | +4.81% | KRW 11,900.00 | KRW 12,650.00 |
| KRW 11,610.00 |
| 415.52K |
| 2026-09-23 | KRW 11,860.00 | +17.89% | KRW 11,400.00 | KRW 12,090.00 | KRW 11,280.00 | 892.67K |
| 2026-09-22 | KRW 10,060.00 | +0.30% | KRW 10,070.00 | KRW 10,090.00 | KRW 9,930.00 | 658.88K |
| 2026-09-21 | KRW 10,030.00 | +0.30% | KRW 10,070.00 | KRW 10,080.00 | KRW 9,940.00 | 44.91K |
| 2026-09-18 | KRW 10,000.00 | -1.67% | KRW 10,170.00 | KRW 10,330.00 | KRW 9,970.00 | 50.40K |
| 2026-09-17 | KRW 10,170.00 | +0.30% | KRW 10,220.00 | KRW 10,220.00 | KRW 10,060.00 | 18.12K |
| 2026-09-16 | KRW 10,140.00 | +1.81% | KRW 9,990.00 | KRW 10,230.00 | KRW 9,980.00 | 92.09K |
| 2026-09-15 | KRW 9,960.00 | -0.50% | KRW 10,030.00 | KRW 10,080.00 | KRW 9,930.00 | 32.30K |
| 2026-09-14 | KRW 10,010.00 | -1.09% | KRW 10,200.00 | KRW 10,220.00 | KRW 10,010.00 | 45.70K |
| 2026-09-11 | KRW 10,120.00 | +0.20% | KRW 10,100.00 | KRW 10,300.00 | KRW 10,030.00 | 45.01K |
| 2026-09-10 | KRW 10,100.00 | 0.00% | KRW 10,130.00 | KRW 10,230.00 | KRW 10,030.00 | 52.63K |
| 2026-09-09 | KRW 10,100.00 | +0.30% | KRW 10,160.00 | KRW 10,210.00 | KRW 10,040.00 | 11.83K |
| 2026-09-08 | KRW 10,070.00 | -1.18% | KRW 10,300.00 | KRW 10,400.00 | KRW 10,070.00 | 33.92K |
| 2026-09-07 | KRW 10,190.00 | -0.39% | KRW 10,360.00 | KRW 10,360.00 | KRW 10,130.00 | 19.19K |
| 2026-09-04 | KRW 10,230.00 | +1.09% | KRW 10,120.00 | KRW 10,440.00 | KRW 10,120.00 | 56.48K |
| 2026-09-03 | KRW 10,120.00 | +2.02% | KRW 9,920.00 | KRW 10,230.00 | KRW 9,840.00 | 49.90K |
| 2026-09-02 | KRW 9,920.00 | -0.40% | KRW 9,950.00 | KRW 10,150.00 | KRW 9,800.00 | 44.84K |
| 2026-09-01 | KRW 9,960.00 | +0.20% | KRW 9,970.00 | KRW 10,040.00 | KRW 9,800.00 | 26.68K |
| 2026-08-31 | KRW 9,940.00 | -1.19% | KRW 9,970.00 | KRW 10,040.00 | KRW 9,870.00 | 15.95K |
| 2026-08-28 | KRW 10,060.00 | +0.10% | KRW 10,080.00 | KRW 10,090.00 | KRW 9,900.00 | 15.70K |
| 2026-08-27 | KRW 10,050.00 | -0.99% | KRW 10,250.00 | KRW 10,250.00 | KRW 9,970.00 | 21.53K |
| 2026-08-26 | KRW 10,150.00 | -0.10% | KRW 10,160.00 | KRW 10,270.00 | KRW 10,000.00 | 26.97K |
| 2026-08-25 | KRW 10,160.00 | +0.89% | KRW 10,160.00 | KRW 10,260.00 | KRW 10,060.00 | 30.34K |
| 2026-08-24 | KRW 10,070.00 | +1.51% | KRW 9,990.00 | KRW 10,210.00 | KRW 9,880.00 | 50.72K |
| 2026-08-21 | KRW 9,920.00 | -1.39% | KRW 10,000.00 | KRW 10,020.00 | KRW 9,840.00 | 63.03K |
| 2026-08-20 | KRW 10,060.00 | +0.50% | KRW 10,180.00 | KRW 10,210.00 | KRW 9,960.00 | 33.79K |
| 2026-08-19 | KRW 10,010.00 | -1.18% | KRW 10,130.00 | KRW 10,300.00 | KRW 9,920.00 | 55.92K |
| 2026-08-18 | KRW 10,130.00 | -2.22% | KRW 10,360.00 | KRW 10,450.00 | KRW 10,080.00 | 77.16K |
| 2026-08-14 | KRW 10,360.00 | +5.18% | KRW 9,860.00 | KRW 10,800.00 | KRW 9,860.00 | 197.55K |
| 2026-08-13 | KRW 9,850.00 | -1.70% | KRW 10,020.00 | KRW 10,030.00 | KRW 9,830.00 | 31.58K |
| 2026-08-12 | KRW 10,020.00 | -0.30% | KRW 10,050.00 | KRW 10,110.00 | KRW 9,950.00 | 26.23K |
| 2026-08-11 | KRW 10,050.00 | +0.50% | KRW 9,940.00 | KRW 10,150.00 | KRW 9,940.00 | 14.70K |
| 2026-08-10 | KRW 10,000.00 | +0.60% | KRW 10,060.00 | KRW 10,130.00 | KRW 9,810.00 | 23.81K |
| 2026-08-07 | KRW 9,940.00 | -0.40% | KRW 9,980.00 | KRW 10,060.00 | KRW 9,910.00 | 48.00K |
| 2026-08-06 | KRW 9,980.00 | -0.60% | KRW 9,960.00 | KRW 10,100.00 | KRW 9,870.00 | 28.64K |
| 2026-08-05 | KRW 10,040.00 | -0.10% | KRW 10,090.00 | KRW 10,240.00 | KRW 10,000.00 | 21.90K |
| 2026-08-04 | KRW 10,050.00 | +3.93% | KRW 9,850.00 | KRW 10,080.00 | KRW 9,810.00 | 24.11K |
| 2026-08-03 | KRW 9,670.00 | -3.20% | KRW 9,990.00 | KRW 10,000.00 | KRW 9,650.00 | 27.09K |
| 2026-07-31 | KRW 9,990.00 | +3.10% | KRW 9,850.00 | KRW 9,990.00 | KRW 9,750.00 | 31.23K |
| 2026-07-30 | KRW 9,690.00 | +0.83% | KRW 9,500.00 | KRW 10,000.00 | KRW 9,500.00 | 54.65K |
| 2026-07-29 | KRW 9,610.00 | -0.21% | KRW 9,630.00 | KRW 10,020.00 | KRW 9,510.00 | 84.14K |
| 2026-07-28 | KRW 9,630.00 | -1.63% | KRW 9,790.00 | KRW 9,820.00 | KRW 9,500.00 | 48.23K |
| 2026-07-27 | KRW 9,790.00 | -3.36% | KRW 10,060.00 | KRW 10,200.00 | KRW 9,760.00 | 41.01K |
| 2026-07-24 | KRW 10,130.00 | -0.88% | KRW 10,160.00 | KRW 10,420.00 | KRW 10,130.00 | 48.54K |
| 2026-07-23 | KRW 10,220.00 | +1.69% | KRW 10,050.00 | KRW 10,300.00 | KRW 9,970.00 | 54.36K |
| 2026-07-22 | KRW 10,050.00 | +3.18% | KRW 9,880.00 | KRW 10,140.00 | KRW 9,700.00 | 45.30K |
| 2026-07-21 | KRW 9,740.00 | +0.21% | KRW 9,670.00 | KRW 10,000.00 | KRW 9,640.00 | 49.88K |
| 2026-07-20 | KRW 9,720.00 | -1.82% | KRW 9,890.00 | KRW 10,140.00 | KRW 9,650.00 | 91.40K |
| 2026-07-16 | KRW 9,900.00 | +2.38% | KRW 9,670.00 | KRW 10,010.00 | KRW 9,650.00 | 76.05K |
| 2026-07-15 | KRW 9,670.00 | +2.22% | KRW 9,600.00 | KRW 9,760.00 | KRW 9,470.00 | 35.47K |
| 2026-07-14 | KRW 9,460.00 | -1.36% | KRW 9,490.00 | KRW 9,700.00 | KRW 9,460.00 | 77.15K |
| 2026-07-13 | KRW 9,590.00 | +0.84% | KRW 9,580.00 | KRW 9,910.00 | KRW 9,500.00 | 81.13K |
| 2026-07-10 | KRW 9,510.00 | +2.37% | KRW 9,220.00 | KRW 9,690.00 | KRW 9,220.00 | 26.80K |
| 2026-07-09 | KRW 9,290.00 | -1.90% | KRW 9,540.00 | KRW 9,540.00 | KRW 9,250.00 | 29.51K |
| 2026-07-08 | KRW 9,470.00 | -1.97% | KRW 9,510.00 | KRW 9,710.00 | KRW 9,410.00 | 41.04K |
| 2026-07-07 | KRW 9,660.00 | +2.33% | KRW 9,300.00 | KRW 9,760.00 | KRW 9,300.00 | 86.58K |
| 2026-07-06 | KRW 9,440.00 | +0.96% | KRW 9,280.00 | KRW 9,450.00 | KRW 9,250.00 | 35.04K |
| 2026-07-03 | KRW 9,350.00 | +1.96% | KRW 9,250.00 | KRW 9,350.00 | KRW 9,130.00 | 23.73K |
| 2026-07-02 | KRW 9,170.00 | -2.03% | KRW 9,380.00 | KRW 9,440.00 | KRW 9,170.00 | 45.78K |
| 2026-07-01 | KRW 9,360.00 | +2.41% | KRW 9,240.00 | KRW 9,420.00 | KRW 9,130.00 | 31.04K |
| 2026-06-30 | KRW 9,140.00 | -1.40% | KRW 9,180.00 | KRW 9,430.00 | KRW 9,110.00 | 33.17K |
| 2026-06-29 | KRW 9,270.00 | +2.32% | KRW 9,060.00 | KRW 9,310.00 | KRW 9,030.00 | 80.13K |
| 2026-06-26 | KRW 9,060.00 | -2.69% | KRW 9,380.00 | KRW 9,380.00 | KRW 8,910.00 | 142.11K |
| 2026-06-25 | KRW 9,310.00 | -0.85% | KRW 9,420.00 | KRW 9,490.00 | KRW 9,230.00 | 69.38K |
| 2026-06-24 | KRW 9,390.00 | +1.84% | KRW 9,180.00 | KRW 9,490.00 | KRW 9,140.00 | 54.00K |
| 2026-06-23 | KRW 9,220.00 | -1.81% | KRW 9,330.00 | KRW 9,440.00 | KRW 9,180.00 | 56.51K |
| 2026-06-22 | KRW 9,390.00 | -1.47% | KRW 9,530.00 | KRW 9,610.00 | KRW 9,300.00 | 68.72K |
| 2026-06-19 | KRW 9,530.00 | -2.46% | KRW 9,700.00 | KRW 9,770.00 | KRW 9,450.00 | 120.31K |
| 2026-06-18 | KRW 9,770.00 | -2.88% | KRW 10,060.00 | KRW 10,100.00 | KRW 9,660.00 | 68.53K |
| 2026-06-17 | KRW 10,060.00 | -0.10% | KRW 10,150.00 | KRW 10,290.00 | KRW 9,950.00 | 53.41K |
| 2026-06-16 | KRW 10,070.00 | +0.20% | KRW 9,990.00 | KRW 10,250.00 | KRW 9,880.00 | 57.38K |
| 2026-06-15 | KRW 10,050.00 | +2.13% | KRW 9,900.00 | KRW 10,270.00 | KRW 9,900.00 | 70.10K |
| 2026-06-12 | KRW 9,840.00 | +2.39% | KRW 9,610.00 | KRW 9,840.00 | KRW 9,510.00 | 42.80K |
| 2026-06-11 | KRW 9,610.00 | +0.10% | KRW 9,600.00 | KRW 9,990.00 | KRW 9,450.00 | 61.17K |
| 2026-06-10 | KRW 9,600.00 | -0.10% | KRW 9,600.00 | KRW 9,610.00 | KRW 9,410.00 | 3 |
| 2026-06-09 | KRW 9,610.00 | +4.46% | KRW 9,210.00 | KRW 9,690.00 | KRW 9,210.00 | 46.07K |
| 2026-06-08 | KRW 9,200.00 | -4.66% | KRW 9,490.00 | KRW 9,490.00 | KRW 9,090.00 | 101.21K |
| 2026-06-05 | KRW 9,650.00 | +0.31% | KRW 9,350.00 | KRW 9,800.00 | KRW 9,350.00 | 103.18K |
| 2026-06-04 | KRW 9,620.00 | +0.21% | KRW 9,430.00 | KRW 9,770.00 | KRW 9,430.00 | 71.59K |
| 2026-06-02 | KRW 9,600.00 | -1.23% | KRW 9,720.00 | KRW 9,730.00 | KRW 9,430.00 | 109.49K |
| 2026-06-01 | KRW 9,720.00 | -1.92% | KRW 9,900.00 | KRW 9,970.00 | KRW 9,600.00 | 121.84K |
| 2026-05-29 | KRW 9,910.00 | -2.36% | KRW 10,150.00 | KRW 10,280.00 | KRW 9,800.00 | 85.48K |
| 2026-05-28 | KRW 10,150.00 | -2.03% | KRW 10,390.00 | KRW 10,480.00 | KRW 10,090.00 | 77.63K |
| 2026-05-27 | KRW 10,360.00 | -2.91% | KRW 10,670.00 | KRW 10,680.00 | KRW 10,260.00 | 73.63K |
| 2026-05-26 | KRW 10,670.00 | -2.73% | KRW 11,000.00 | KRW 11,040.00 | KRW 10,510.00 | 88.45K |
| 2026-05-22 | KRW 10,970.00 | +1.76% | KRW 10,760.00 | KRW 11,050.00 | KRW 10,630.00 | 55.65K |
| 2026-05-21 | KRW 10,780.00 | +0.19% | KRW 10,760.00 | KRW 11,180.00 | KRW 10,670.00 | 84.34K |