Billions Co.,Ltd. 044480
KRX · South Korea · Producer Manufacturing
KRW 3,040.00+135.00 (+4.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,905.00 | -8.65% | KRW 3,190.00 | KRW 3,200.00 | KRW 2,900.00 | 18.89K |
| 2026-09-30 | KRW 3,180.00 | -3.34% | KRW 3,260.00 | KRW 3,335.00 | KRW 3,150.00 | 10.75K |
| 2026-09-29 | KRW 3,290.00 | -1.20% | KRW 3,330.00 | KRW 3,400.00 | KRW 3,180.00 | 14.16K |
| 2026-09-28 | KRW 3,330.00 | -2.06% | KRW 3,400.00 | KRW 3,535.00 | KRW 3,330.00 | 5.62K |
| 2026-09-23 | KRW 3,400.00 | -2.02% | KRW 3,440.00 | KRW 3,615.00 | KRW 3,345.00 | 10.43K |
| 2026-09-22 | KRW 3,470.00 | +0.58% | KRW 3,385.00 | KRW 3,590.00 | KRW 3,345.00 | 14.60K |
| 2026-09-21 | KRW 3,450.00 | +0.15% | KRW 3,450.00 | KRW 3,590.00 | KRW 3,400.00 | 21.23K |
| 2026-09-18 | KRW 3,445.00 | +1.17% | KRW 3,485.00 | KRW 3,500.00 | KRW 3,370.00 | 7.71K |
| 2026-09-17 | KRW 3,405.00 | -4.62% | KRW 3,645.00 | KRW 3,650.00 | KRW 3,385.00 | 12.64K |
| 2026-09-16 | KRW 3,570.00 | +4.39% | KRW 3,420.00 | KRW 4,350.00 | KRW 3,360.00 | 182.10K |
| 2026-09-15 | KRW 3,420.00 | -0.29% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,305.00 | 31.10K |
| 2026-09-14 | KRW 3,430.00 | -3.24% | KRW 3,560.00 | KRW 3,890.00 | KRW 3,430.00 | 12.22K |
| 2026-09-11 | KRW 3,545.00 | -5.84% | KRW 3,755.00 | KRW 3,755.00 | KRW 3,405.00 | 17.06K |
| 2026-09-10 | KRW 3,765.00 | -2.08% | KRW 3,790.00 | KRW 3,795.00 | KRW 3,425.00 | 44.60K |
| 2026-09-09 | KRW 3,845.00 | -1.16% | KRW 4,185.00 | KRW 4,185.00 | KRW 3,705.00 | 22.54K |
| 2026-09-08 | KRW 3,890.00 | -5.12% | KRW 4,450.00 | KRW 5,330.00 | KRW 3,660.00 | 263.76K |
| 2026-09-07 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-09-04 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-09-03 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-09-02 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-09-01 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-31 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-28 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-27 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-26 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-25 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-24 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-21 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-20 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-19 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-18 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-14 | KRW 4,100.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 4,100.00 | 0 |
| 2026-08-13 | KRW 4,100.00 | -2.15% | KRW 4,190.00 | KRW 4,535.00 | KRW 4,095.00 | 19.43K |
| 2026-08-12 | KRW 4,190.00 | -2.10% | KRW 4,320.00 | KRW 4,570.00 | KRW 4,110.00 | 12.89K |
| 2026-08-11 | KRW 4,280.00 | -3.82% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,205.00 | 13.56K |
| 2026-08-10 | KRW 4,450.00 | +2.89% | KRW 4,290.00 | KRW 4,495.00 | KRW 4,290.00 | 6.01K |
| 2026-08-07 | KRW 4,325.00 | -1.14% | KRW 4,395.00 | KRW 4,600.00 | KRW 4,230.00 | 7.11K |
| 2026-08-06 | KRW 4,375.00 | -0.23% | KRW 4,595.00 | KRW 4,595.00 | KRW 4,340.00 | 4.74K |
| 2026-08-05 | KRW 4,385.00 | +2.10% | KRW 4,295.00 | KRW 4,410.00 | KRW 4,285.00 | 6.57K |
| 2026-08-04 | KRW 4,295.00 | +4.76% | KRW 3,820.00 | KRW 4,370.00 | KRW 3,820.00 | 16.00K |
| 2026-08-03 | KRW 4,100.00 | +3.93% | KRW 3,945.00 | KRW 4,275.00 | KRW 3,880.00 | 9.60K |
| 2026-07-31 | KRW 3,945.00 | -1.74% | KRW 3,855.00 | KRW 4,035.00 | KRW 3,660.00 | 37.14K |
| 2026-07-30 | KRW 4,015.00 | -0.99% | KRW 3,905.00 | KRW 4,050.00 | KRW 3,555.00 | 14.28K |
| 2026-07-29 | KRW 4,055.00 | -2.41% | KRW 4,140.00 | KRW 4,150.00 | KRW 3,775.00 | 14.83K |
| 2026-07-28 | KRW 4,155.00 | 0.00% | KRW 3,810.00 | KRW 4,185.00 | KRW 3,685.00 | 22.84K |
| 2026-07-27 | KRW 4,155.00 | +4.79% | KRW 4,000.00 | KRW 4,160.00 | KRW 3,785.00 | 5.29K |
| 2026-07-24 | KRW 3,965.00 | -5.93% | KRW 4,215.00 | KRW 4,270.00 | KRW 3,960.00 | 12.96K |
| 2026-07-23 | KRW 4,215.00 | -0.82% | KRW 4,275.00 | KRW 4,285.00 | KRW 4,115.00 | 5.89K |
| 2026-07-22 | KRW 4,250.00 | -1.51% | KRW 4,355.00 | KRW 4,390.00 | KRW 4,110.00 | 5.90K |
| 2026-07-21 | KRW 4,315.00 | -5.79% | KRW 4,365.00 | KRW 4,455.00 | KRW 3,985.00 | 38.38K |
| 2026-07-20 | KRW 4,580.00 | +0.55% | KRW 4,555.00 | KRW 4,600.00 | KRW 4,355.00 | 6.45K |
| 2026-07-16 | KRW 4,555.00 | -1.30% | KRW 4,525.00 | KRW 4,655.00 | KRW 4,460.00 | 6.10K |
| 2026-07-15 | KRW 4,615.00 | +0.98% | KRW 4,500.00 | KRW 4,670.00 | KRW 4,500.00 | 8.87K |
| 2026-07-14 | KRW 4,570.00 | -3.79% | KRW 4,605.00 | KRW 4,715.00 | KRW 4,525.00 | 6.62K |
| 2026-07-13 | KRW 4,750.00 | -5.57% | KRW 5,000.00 | KRW 5,120.00 | KRW 4,675.00 | 9.98K |
| 2026-07-10 | KRW 5,030.00 | -3.36% | KRW 4,855.00 | KRW 5,175.00 | KRW 4,855.00 | 7.76K |
| 2026-07-09 | KRW 5,205.00 | -2.16% | KRW 5,035.00 | KRW 5,295.00 | KRW 4,750.00 | 10.09K |
| 2026-07-08 | KRW 5,320.00 | -1.39% | KRW 5,285.00 | KRW 5,540.00 | KRW 5,030.00 | 14.40K |
| 2026-07-07 | KRW 5,395.00 | -3.92% | KRW 5,505.00 | KRW 5,615.00 | KRW 5,175.00 | 17.49K |
| 2026-07-06 | KRW 5,615.00 | -0.62% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,445.00 | 14.82K |
| 2026-07-03 | KRW 5,650.00 | -3.42% | KRW 5,800.00 | KRW 5,800.00 | KRW 5,255.00 | 18.69K |
| 2026-07-02 | KRW 5,850.00 | +7.34% | KRW 5,475.00 | KRW 5,940.00 | KRW 5,200.00 | 86.82K |
| 2026-07-01 | KRW 5,450.00 | +6.97% | KRW 5,320.00 | KRW 5,850.00 | KRW 5,110.00 | 27.50K |
| 2026-06-30 | KRW 5,095.00 | +2.21% | KRW 4,900.00 | KRW 5,185.00 | KRW 4,855.00 | 15.15K |
| 2026-06-29 | KRW 4,985.00 | +12.27% | KRW 4,450.00 | KRW 5,040.00 | KRW 4,450.00 | 15.18K |
| 2026-06-26 | KRW 4,440.00 | -11.02% | KRW 4,515.00 | KRW 4,985.00 | KRW 4,440.00 | 13.34K |
| 2026-06-25 | KRW 4,990.00 | -8.94% | KRW 5,500.00 | KRW 5,520.00 | KRW 4,575.00 | 14.40K |
| 2026-06-24 | KRW 5,480.00 | -3.44% | KRW 5,675.00 | KRW 5,775.00 | KRW 5,110.00 | 42.25K |
| 2026-06-23 | KRW 5,675.00 | +17.62% | KRW 4,825.00 | KRW 5,740.00 | KRW 4,730.00 | 88.70K |
| 2026-06-22 | KRW 4,825.00 | +5.23% | KRW 4,585.00 | KRW 5,000.00 | KRW 4,200.00 | 36.11K |
| 2026-06-19 | KRW 4,585.00 | -2.45% | KRW 4,700.00 | KRW 4,850.00 | KRW 4,500.00 | 14.66K |
| 2026-06-18 | KRW 4,700.00 | -3.19% | KRW 4,855.00 | KRW 4,855.00 | KRW 4,700.00 | 10.26K |
| 2026-06-17 | KRW 4,855.00 | -1.22% | KRW 4,915.00 | KRW 5,290.00 | KRW 4,755.00 | 19.42K |
| 2026-06-16 | KRW 4,915.00 | -0.81% | KRW 4,960.00 | KRW 4,960.00 | KRW 4,755.00 | 13.70K |
| 2026-06-15 | KRW 4,955.00 | +4.32% | KRW 4,955.00 | KRW 4,955.00 | KRW 4,680.00 | 18.10K |
| 2026-06-12 | KRW 4,750.00 | +0.21% | KRW 4,810.00 | KRW 4,995.00 | KRW 4,500.00 | 12.03K |
| 2026-06-11 | KRW 4,740.00 | -0.94% | KRW 4,865.00 | KRW 4,865.00 | KRW 4,505.00 | 25.68K |
| 2026-06-10 | KRW 4,785.00 | -4.40% | KRW 5,005.00 | KRW 5,225.00 | KRW 4,725.00 | 6 |
| 2026-06-09 | KRW 5,005.00 | +1.21% | KRW 4,950.00 | KRW 5,240.00 | KRW 4,805.00 | 27.29K |
| 2026-06-08 | KRW 4,945.00 | -1.30% | KRW 4,510.00 | KRW 4,950.00 | KRW 4,510.00 | 21.93K |
| 2026-06-05 | KRW 5,010.00 | -5.83% | KRW 5,245.00 | KRW 5,245.00 | KRW 4,950.00 | 34.82K |
| 2026-06-04 | KRW 5,320.00 | -2.47% | KRW 5,445.00 | KRW 5,490.00 | KRW 5,140.00 | 15.42K |
| 2026-06-02 | KRW 5,455.00 | -1.45% | KRW 5,535.00 | KRW 5,535.00 | KRW 4,760.00 | 45.48K |
| 2026-06-01 | KRW 5,535.00 | -14.12% | KRW 6,445.00 | KRW 6,445.00 | KRW 5,450.00 | 78.86K |
| 2026-05-29 | KRW 6,445.00 | -1.15% | KRW 6,575.00 | KRW 6,790.00 | KRW 6,235.00 | 61.08K |
| 2026-05-28 | KRW 6,520.00 | -13.30% | KRW 7,915.00 | KRW 8,095.00 | KRW 6,320.00 | 308.54K |
| 2026-05-27 | KRW 7,520.00 | +7.43% | KRW 7,000.00 | KRW 8,570.00 | KRW 6,815.00 | 464.86K |
| 2026-05-26 | KRW 7,000.00 | +7.28% | KRW 6,525.00 | KRW 7,250.00 | KRW 6,275.00 | 73.99K |
| 2026-05-22 | KRW 6,525.00 | +1.95% | KRW 6,445.00 | KRW 6,595.00 | KRW 6,240.00 | 14.44K |
| 2026-05-21 | KRW 6,400.00 | -2.22% | KRW 6,545.00 | KRW 6,690.00 | KRW 6,150.00 | 70.10K |