Hung Hing Printing Group Limited 0450
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.6700-0.02 (-2.19%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.67 | -2.19% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 122.00K |
| 2026-09-30 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-29 | HKD 0.69 | +0.74% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 20.00K |
| 2026-09-28 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-24 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 18.00K |
| 2026-09-23 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 20.00K |
| 2026-09-22 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 44.00K |
| 2026-09-21 | HKD 0.67 | -2.19% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 164.00K |
| 2026-09-18 | HKD 0.69 | +3.01% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 92.00K |
| 2026-09-17 | HKD 0.67 | -2.21% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 80.00K |
| 2026-09-16 | HKD 0.68 | +0.74% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 184.00K |
| 2026-09-15 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-14 | HKD 0.68 | -2.17% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 210.00K |
| 2026-09-11 | HKD 0.69 | +0.73% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 52.00K |
| 2026-09-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-09 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 20.00K |
| 2026-09-08 | HKD 0.69 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.66 | 144.00K |
| 2026-09-07 | HKD 0.69 | +0.73% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 80.00K |
| 2026-09-04 | HKD 0.69 | +2.24% | HKD 0.66 | HKD 0.69 | HKD 0.66 | 128.00K |
| 2026-09-03 | HKD 0.67 | -2.19% | HKD 0.68 | HKD 0.68 | HKD 0.64 | 504.00K |
| 2026-09-02 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 132.00K |
| 2026-09-01 | HKD 0.69 | +0.73% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 88.00K |
| 2026-08-31 | HKD 0.69 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.62 | 280.00K |
| 2026-08-28 | HKD 0.69 | +1.48% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 50.00K |
| 2026-08-27 | HKD 0.68 | -10.00% | HKD 0.70 | HKD 0.71 | HKD 0.65 | 1.30M |
| 2026-08-26 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 136.00K |
| 2026-08-25 | HKD 0.75 | +2.04% | HKD 0.74 | HKD 0.75 | HKD 0.71 | 110.00K |
| 2026-08-24 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 302.00K |
| 2026-08-21 | HKD 0.74 | -6.37% | HKD 0.76 | HKD 0.77 | HKD 0.72 | 246.00K |
| 2026-08-20 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-19 | HKD 0.79 | +4.67% | HKD 0.75 | HKD 0.79 | HKD 0.73 | 72.00K |
| 2026-08-18 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-17 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-14 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.79 | HKD 0.74 | 48.00K |
| 2026-08-13 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-10 | HKD 0.75 | +0.67% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 8.00K |
| 2026-08-07 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-06 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-05 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 36.00K |
| 2026-08-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-03 | HKD 0.75 | -0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 66.00K |
| 2026-07-31 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-30 | HKD 0.75 | -1.32% | HKD 0.78 | HKD 0.80 | HKD 0.75 | 70.00K |
| 2026-07-29 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-28 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-27 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 236.00K |
| 2026-07-24 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 46.00K |
| 2026-07-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 294.00K |
| 2026-07-22 | HKD 0.75 | +2.74% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 24.00K |
| 2026-07-21 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-20 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-17 | HKD 0.73 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 18.00K |
| 2026-07-16 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 12.00K |
| 2026-07-15 | HKD 0.72 | -4.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-14 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-13 | HKD 0.75 | +4.17% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 86.00K |
| 2026-07-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 32.00K |
| 2026-07-09 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-08 | HKD 0.72 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 6.00K |
| 2026-07-07 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.73 | HKD 0.72 | 72.00K |
| 2026-07-06 | HKD 0.74 | -10.84% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 82.00K |
| 2026-07-03 | HKD 0.83 | +12.16% | HKD 0.75 | HKD 0.84 | HKD 0.73 | 112.00K |
| 2026-07-02 | HKD 0.74 | +1.37% | HKD 0.72 | HKD 0.74 | HKD 0.72 | 68.00K |
| 2026-06-30 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-29 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.73 | HKD 0.72 | 72.00K |
| 2026-06-26 | HKD 0.72 | -4.00% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 186.00K |
| 2026-06-25 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 50.00K |
| 2026-06-24 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-23 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-22 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 200.00K |
| 2026-06-18 | HKD 0.76 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 14.00K |
| 2026-06-17 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-16 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 76.00K |
| 2026-06-15 | HKD 0.76 | +1.33% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 56.00K |
| 2026-06-12 | HKD 0.75 | -1.32% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 248.00K |
| 2026-06-11 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 320.00K |
| 2026-06-10 | HKD 0.76 | -5.00% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 300.00K |
| 2026-06-09 | HKD 0.80 | +3.90% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 160.00K |
| 2026-06-08 | HKD 0.77 | -3.75% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 682.00K |
| 2026-06-05 | HKD 0.80 | +1.27% | HKD 0.78 | HKD 0.80 | HKD 0.76 | 144.00K |
| 2026-06-04 | HKD 0.79 | +1.28% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 124.00K |
| 2026-06-03 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-02 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 222.00K |
| 2026-06-01 | HKD 0.78 | +1.30% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 86.00K |
| 2026-05-29 | HKD 0.77 | -8.33% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 60.00K |
| 2026-05-28 | HKD 0.84 | +2.44% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 42.00K |
| 2026-05-27 | HKD 0.82 | -1.20% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 64.00K |