Okong Corporation 045060
KRX · South Korea · Process Industries
KRW 2,075.00-10.00 (-0.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,075.00 | -0.48% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,025.00 | 40.10K |
| 2026-10-01 | KRW 2,085.00 | 0.00% | KRW 2,065.00 | KRW 2,115.00 | KRW 2,065.00 | 12.11K |
| 2026-09-30 | KRW 2,085.00 | 0.00% | KRW 2,075.00 | KRW 2,100.00 | KRW 2,050.00 | 23.54K |
| 2026-09-29 | KRW 2,085.00 | 0.00% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,070.00 | 17.01K |
| 2026-09-28 | KRW 2,085.00 | -0.24% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,070.00 | 13.20K |
| 2026-09-23 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 5.97K |
| 2026-09-22 | KRW 2,090.00 | 0.00% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,080.00 | 6.12K |
| 2026-09-21 | KRW 2,090.00 | -1.42% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,090.00 | 8.51K |
| 2026-09-18 | KRW 2,120.00 | +1.44% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,075.00 | 14.01K |
| 2026-09-17 | KRW 2,090.00 | -0.95% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,050.00 | 8.38K |
| 2026-09-16 | KRW 2,110.00 | +0.48% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,080.00 | 12.53K |
| 2026-09-15 | KRW 2,100.00 | -0.24% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,070.00 | 11.28K |
| 2026-09-14 | KRW 2,105.00 | +0.48% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,070.00 | 13.05K |
| 2026-09-11 | KRW 2,095.00 | 0.00% | KRW 2,110.00 | KRW 2,140.00 | KRW 2,085.00 | 4.25K |
| 2026-09-10 | KRW 2,095.00 | -0.71% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,090.00 | 47.32K |
| 2026-09-09 | KRW 2,110.00 | -0.71% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,080.00 | 82.72K |
| 2026-09-08 | KRW 2,125.00 | -1.62% | KRW 2,155.00 | KRW 2,165.00 | KRW 2,115.00 | 22.82K |
| 2026-09-07 | KRW 2,160.00 | +1.17% | KRW 2,145.00 | KRW 2,175.00 | KRW 2,120.00 | 68.76K |
| 2026-09-04 | KRW 2,135.00 | +2.40% | KRW 2,090.00 | KRW 2,135.00 | KRW 2,085.00 | 9.50K |
| 2026-09-03 | KRW 2,085.00 | -4.58% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,080.00 | 64.48K |
| 2026-09-02 | KRW 2,185.00 | -0.23% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,145.00 | 19.10K |
| 2026-09-01 | KRW 2,190.00 | +1.86% | KRW 2,150.00 | KRW 2,190.00 | KRW 2,095.00 | 49.35K |
| 2026-08-31 | KRW 2,150.00 | +0.70% | KRW 2,135.00 | KRW 2,160.00 | KRW 2,125.00 | 13.30K |
| 2026-08-28 | KRW 2,135.00 | -0.70% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,125.00 | 21.35K |
| 2026-08-27 | KRW 2,150.00 | -0.23% | KRW 2,150.00 | KRW 2,160.00 | KRW 2,120.00 | 13.84K |
| 2026-08-26 | KRW 2,155.00 | +2.38% | KRW 2,105.00 | KRW 2,160.00 | KRW 2,100.00 | 31.24K |
| 2026-08-25 | KRW 2,105.00 | -0.94% | KRW 2,125.00 | KRW 2,140.00 | KRW 2,090.00 | 45.12K |
| 2026-08-24 | KRW 2,125.00 | +1.43% | KRW 2,095.00 | KRW 2,140.00 | KRW 2,075.00 | 23.05K |
| 2026-08-21 | KRW 2,095.00 | -0.48% | KRW 2,090.00 | KRW 2,100.00 | KRW 2,070.00 | 36.47K |
| 2026-08-20 | KRW 2,105.00 | -0.24% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,085.00 | 23.57K |
| 2026-08-19 | KRW 2,110.00 | -5.17% | KRW 2,225.00 | KRW 2,240.00 | KRW 2,090.00 | 51.91K |
| 2026-08-18 | KRW 2,225.00 | +5.45% | KRW 2,110.00 | KRW 2,260.00 | KRW 2,110.00 | 106.00K |
| 2026-08-14 | KRW 2,110.00 | +0.72% | KRW 2,105.00 | KRW 2,200.00 | KRW 2,060.00 | 99.73K |
| 2026-08-13 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,110.00 | KRW 2,080.00 | 7.30K |
| 2026-08-12 | KRW 2,090.00 | 0.00% | KRW 2,120.00 | KRW 2,140.00 | KRW 2,090.00 | 19.73K |
| 2026-08-11 | KRW 2,090.00 | -0.95% | KRW 2,090.00 | KRW 2,150.00 | KRW 2,080.00 | 36.32K |
| 2026-08-10 | KRW 2,110.00 | 0.00% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,090.00 | 16.19K |
| 2026-08-07 | KRW 2,110.00 | -0.94% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,110.00 | 4.79K |
| 2026-08-06 | KRW 2,130.00 | +0.24% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,110.00 | 5.17K |
| 2026-08-05 | KRW 2,125.00 | +1.19% | KRW 2,100.00 | KRW 2,195.00 | KRW 2,097.00 | 15.94K |
| 2026-08-04 | KRW 2,100.00 | +0.24% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,080.00 | 2.87K |
| 2026-08-03 | KRW 2,095.00 | -1.41% | KRW 2,110.00 | KRW 2,145.00 | KRW 2,085.00 | 4.46K |
| 2026-07-31 | KRW 2,125.00 | +1.19% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,070.00 | 20.17K |
| 2026-07-30 | KRW 2,100.00 | -0.47% | KRW 2,110.00 | KRW 2,150.00 | KRW 2,085.00 | 12.14K |
| 2026-07-29 | KRW 2,110.00 | -3.65% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,050.00 | 42.74K |
| 2026-07-28 | KRW 2,190.00 | -0.68% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,140.00 | 21.25K |
| 2026-07-27 | KRW 2,205.00 | 0.00% | KRW 2,220.00 | KRW 2,235.00 | KRW 2,130.00 | 16.26K |
| 2026-07-24 | KRW 2,205.00 | +0.68% | KRW 2,190.00 | KRW 2,205.00 | KRW 2,175.00 | 8.07K |
| 2026-07-23 | KRW 2,190.00 | 0.00% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,185.00 | 9.78K |
| 2026-07-22 | KRW 2,190.00 | -0.45% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,185.00 | 12.78K |
| 2026-07-21 | KRW 2,200.00 | -0.23% | KRW 2,200.00 | KRW 2,225.00 | KRW 2,180.00 | 5.19K |
| 2026-07-20 | KRW 2,205.00 | +0.23% | KRW 2,210.00 | KRW 2,245.00 | KRW 2,140.00 | 39.12K |
| 2026-07-16 | KRW 2,200.00 | -1.35% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,195.00 | 13.62K |
| 2026-07-15 | KRW 2,230.00 | +0.68% | KRW 2,200.00 | KRW 2,235.00 | KRW 2,195.00 | 6.78K |
| 2026-07-14 | KRW 2,215.00 | +1.14% | KRW 2,155.00 | KRW 2,215.00 | KRW 2,155.00 | 10.75K |
| 2026-07-13 | KRW 2,190.00 | -0.45% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,175.00 | 10.09K |
| 2026-07-10 | KRW 2,200.00 | +0.23% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,155.00 | 13.18K |
| 2026-07-09 | KRW 2,195.00 | +1.15% | KRW 2,190.00 | KRW 2,250.00 | KRW 2,145.00 | 26.30K |
| 2026-07-08 | KRW 2,170.00 | -0.69% | KRW 2,175.00 | KRW 2,190.00 | KRW 2,100.00 | 34.57K |
| 2026-07-07 | KRW 2,185.00 | +2.34% | KRW 2,150.00 | KRW 2,195.00 | KRW 2,140.00 | 34.66K |
| 2026-07-06 | KRW 2,135.00 | -0.70% | KRW 2,150.00 | KRW 2,165.00 | KRW 2,100.00 | 12.00K |
| 2026-07-03 | KRW 2,150.00 | -0.92% | KRW 2,160.00 | KRW 2,185.00 | KRW 2,135.00 | 5.40K |
| 2026-07-02 | KRW 2,170.00 | -1.36% | KRW 2,180.00 | KRW 2,210.00 | KRW 2,135.00 | 31.03K |
| 2026-07-01 | KRW 2,200.00 | -1.12% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,170.00 | 21.75K |
| 2026-06-30 | KRW 2,225.00 | +0.68% | KRW 2,215.00 | KRW 2,225.00 | KRW 2,165.00 | 26.15K |
| 2026-06-29 | KRW 2,210.00 | +2.55% | KRW 2,050.00 | KRW 2,220.00 | KRW 2,050.00 | 66.50K |
| 2026-06-26 | KRW 2,155.00 | 0.00% | KRW 2,155.00 | KRW 2,175.00 | KRW 2,095.00 | 88.73K |
| 2026-06-25 | KRW 2,155.00 | +0.94% | KRW 2,145.00 | KRW 2,200.00 | KRW 2,110.00 | 102.98K |
| 2026-06-24 | KRW 2,135.00 | +0.95% | KRW 2,125.00 | KRW 2,200.00 | KRW 2,080.00 | 250.21K |
| 2026-06-23 | KRW 2,115.00 | -0.47% | KRW 2,105.00 | KRW 2,135.00 | KRW 2,050.00 | 108.37K |
| 2026-06-22 | KRW 2,125.00 | +0.24% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,045.00 | 68.38K |
| 2026-06-19 | KRW 2,120.00 | +2.17% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,050.00 | 92.18K |
| 2026-06-18 | KRW 2,075.00 | -0.72% | KRW 2,090.00 | KRW 2,125.00 | KRW 2,055.00 | 62.32K |
| 2026-06-17 | KRW 2,090.00 | +0.24% | KRW 2,050.00 | KRW 2,105.00 | KRW 2,050.00 | 11.57K |
| 2026-06-16 | KRW 2,085.00 | +3.22% | KRW 2,025.00 | KRW 2,100.00 | KRW 2,005.00 | 46.83K |
| 2026-06-15 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,000.00 | 52.60K |
| 2026-06-12 | KRW 2,015.00 | +1.77% | KRW 1,976.00 | KRW 2,025.00 | KRW 1,976.00 | 15.15K |
| 2026-06-11 | KRW 1,980.00 | +0.05% | KRW 1,978.00 | KRW 1,988.00 | KRW 1,959.00 | 23.35K |
| 2026-06-10 | KRW 1,979.00 | -2.03% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,959.00 | 429 |
| 2026-06-09 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,983.00 | 45.28K |
| 2026-06-08 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,951.00 | 73.29K |
| 2026-06-05 | KRW 2,020.00 | -0.49% | KRW 2,000.00 | KRW 2,030.00 | KRW 1,988.00 | 51.42K |
| 2026-06-04 | KRW 2,030.00 | -1.46% | KRW 2,035.00 | KRW 2,090.00 | KRW 1,960.00 | 80.69K |
| 2026-06-02 | KRW 2,060.00 | +0.49% | KRW 2,015.00 | KRW 2,115.00 | KRW 1,964.00 | 263.17K |
| 2026-06-01 | KRW 2,050.00 | +0.49% | KRW 2,000.00 | KRW 2,080.00 | KRW 1,978.00 | 330.95K |
| 2026-05-29 | KRW 2,040.00 | -3.55% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,040.00 | 80.74K |
| 2026-05-28 | KRW 2,115.00 | -4.94% | KRW 2,215.00 | KRW 2,230.00 | KRW 2,080.00 | 219.39K |
| 2026-05-27 | KRW 2,225.00 | -2.63% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,215.00 | 42.60K |
| 2026-05-26 | KRW 2,285.00 | -0.65% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,280.00 | 15.15K |
| 2026-05-22 | KRW 2,300.00 | +0.88% | KRW 2,280.00 | KRW 2,310.00 | KRW 2,280.00 | 15.07K |