Tianda Pharmaceuticals Ltd. 0455
HKEX · Hong Kong SAR China · Health Technology
HKD 0.11800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 12.00K |
| 2026-09-25 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-23 | HKD 0.12 | -5.43% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 664.00K |
| 2026-09-22 | HKD 0.13 | +4.03% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.23M |
| 2026-09-21 | HKD 0.12 | +3.33% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 12.00K |
| 2026-09-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-17 | HKD 0.12 | +4.35% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 14.00K |
| 2026-09-16 | HKD 0.12 | +6.48% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 8.00K |
| 2026-09-15 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 92.00K |
| 2026-09-14 | HKD 0.11 | +5.83% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 136.00K |
| 2026-09-11 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-09-10 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-09-03 | HKD 0.10 | -5.61% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | -4.50% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 558.00K |
| 2026-08-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-08-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 102.00K |
| 2026-08-26 | HKD 0.11 | -0.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 102.00K |
| 2026-08-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-24 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-21 | HKD 0.11 | -12.60% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-20 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | +23.36% | HKD 0.11 | HKD 0.13 | HKD 0.10 | 6.00K |
| 2026-08-17 | HKD 0.11 | +1.90% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 28.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 110.00K |
| 2026-08-11 | HKD 0.10 | +1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | -12.71% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 450.00K |
| 2026-08-05 | HKD 0.12 | +13.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | +4.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 34.00K |
| 2026-07-28 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 502.00K |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 182.00K |
| 2026-07-22 | HKD 0.10 | +16.67% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 12.00K |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.09 | -6.45% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.00K |
| 2026-07-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-13 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-09 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 72.00K |
| 2026-07-07 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | +5.88% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 276.00K |
| 2026-07-02 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 918.00K |
| 2026-06-30 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 44.00K |
| 2026-06-29 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-26 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 258.00K |
| 2026-06-25 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 376.00K |
| 2026-06-24 | HKD 0.09 | -9.57% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 246.00K |
| 2026-06-23 | HKD 0.09 | +3.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 34.00K |
| 2026-06-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 126.00K |
| 2026-06-17 | HKD 0.09 | -11.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-12 | HKD 0.10 | +7.53% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 154.00K |
| 2026-06-11 | HKD 0.09 | +2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 236.00K |
| 2026-06-10 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-08 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 66.00K |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-01 | HKD 0.09 | +8.14% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 10.00K |
| 2026-05-29 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-05-28 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 90.00K |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |