Sihuan Pharmaceutical Holdings Group Ltd. 0460
HKEX · Hong Kong SAR China · Health Technology
HKD 0.7200-0.01 (-1.37%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.72 | -1.37% | HKD 0.72 | HKD 0.73 | HKD 0.69 | 10.43M |
| 2026-09-30 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.74 | HKD 0.71 | 33.43M |
| 2026-09-29 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 30.69M |
| 2026-09-28 | HKD 0.72 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.71 |
| 23.07M |
| 2026-09-25 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 5.78M |
| 2026-09-24 | HKD 0.73 | -2.01% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 13.98M |
| 2026-09-23 | HKD 0.75 | +0.68% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 14.59M |
| 2026-09-22 | HKD 0.74 | -1.99% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 16.65M |
| 2026-09-21 | HKD 0.75 | +4.86% | HKD 0.72 | HKD 0.76 | HKD 0.72 | 28.49M |
| 2026-09-18 | HKD 0.72 | -0.69% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 18.04M |
| 2026-09-17 | HKD 0.73 | +2.11% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 13.27M |
| 2026-09-16 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 12.48M |
| 2026-09-15 | HKD 0.71 | -3.40% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 12.95M |
| 2026-09-14 | HKD 0.74 | +2.08% | HKD 0.72 | HKD 0.74 | HKD 0.70 | 18.64M |
| 2026-09-11 | HKD 0.72 | -2.70% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 18.98M |
| 2026-09-10 | HKD 0.74 | -4.52% | HKD 0.77 | HKD 0.77 | HKD 0.73 | 53.21M |
| 2026-09-09 | HKD 0.77 | -2.52% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 16.38M |
| 2026-09-08 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.81 | HKD 0.78 | 11.22M |
| 2026-09-07 | HKD 0.80 | +1.27% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 8.40M |
| 2026-09-04 | HKD 0.79 | +2.61% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 26.07M |
| 2026-09-03 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 17.08M |
| 2026-09-02 | HKD 0.77 | +4.05% | HKD 0.74 | HKD 0.78 | HKD 0.74 | 27.46M |
| 2026-09-01 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 16.70M |
| 2026-08-31 | HKD 0.75 | -3.85% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 80.12M |
| 2026-08-28 | HKD 0.78 | -4.88% | HKD 0.82 | HKD 0.82 | HKD 0.78 | 40.45M |
| 2026-08-27 | HKD 0.82 | +0.61% | HKD 0.81 | HKD 0.82 | HKD 0.75 | 153.99M |
| 2026-08-26 | HKD 0.81 | -6.32% | HKD 0.87 | HKD 0.89 | HKD 0.81 | 105.27M |
| 2026-08-25 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 24.91M |
| 2026-08-24 | HKD 0.86 | -1.71% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 37.49M |
| 2026-08-21 | HKD 0.88 | -3.31% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 30.37M |
| 2026-08-20 | HKD 0.90 | +6.47% | HKD 0.86 | HKD 0.92 | HKD 0.86 | 59.47M |
| 2026-08-19 | HKD 0.85 | -0.58% | HKD 0.86 | HKD 0.86 | HKD 0.83 | 14.80M |
| 2026-08-18 | HKD 0.86 | -1.72% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 19.10M |
| 2026-08-17 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 18.06M |
| 2026-08-14 | HKD 0.86 | -1.15% | HKD 0.87 | HKD 0.87 | HKD 0.86 | 17.57M |
| 2026-08-13 | HKD 0.87 | -0.57% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 24.37M |
| 2026-08-12 | HKD 0.88 | -0.57% | HKD 0.88 | HKD 0.88 | HKD 0.87 | 17.72M |
| 2026-08-11 | HKD 0.88 | -2.76% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 26.40M |
| 2026-08-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.94 | HKD 0.89 | 29.05M |
| 2026-08-07 | HKD 0.90 | +4.02% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 32.08M |
| 2026-08-06 | HKD 0.87 | -1.69% | HKD 0.88 | HKD 0.88 | HKD 0.87 | 22.08M |
| 2026-08-05 | HKD 0.88 | -1.12% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 19.57M |
| 2026-08-04 | HKD 0.89 | -0.56% | HKD 0.90 | HKD 0.93 | HKD 0.88 | 27.11M |
| 2026-08-03 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 13.84M |
| 2026-07-31 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.93 | HKD 0.89 | 20.53M |
| 2026-07-30 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.94 | HKD 0.90 | 21.27M |
| 2026-07-29 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 20.64M |
| 2026-07-28 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 33.84M |
| 2026-07-27 | HKD 0.94 | +6.82% | HKD 0.88 | HKD 1.04 | HKD 0.87 | 156.80M |
| 2026-07-24 | HKD 0.88 | -2.22% | HKD 0.89 | HKD 0.89 | HKD 0.87 | 9.81M |
| 2026-07-23 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 12.27M |
| 2026-07-22 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 12.05M |
| 2026-07-21 | HKD 0.90 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.87 | 26.00M |
| 2026-07-20 | HKD 0.90 | +4.65% | HKD 0.87 | HKD 0.91 | HKD 0.86 | 26.51M |
| 2026-07-17 | HKD 0.86 | -7.53% | HKD 0.93 | HKD 0.93 | HKD 0.85 | 42.39M |
| 2026-07-16 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.96 | HKD 0.91 | 33.23M |
| 2026-07-15 | HKD 0.93 | +3.33% | HKD 0.91 | HKD 0.96 | HKD 0.89 | 48.77M |
| 2026-07-14 | HKD 0.90 | +7.14% | HKD 0.84 | HKD 0.95 | HKD 0.84 | 78.39M |
| 2026-07-13 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.87 | HKD 0.82 | 23.81M |
| 2026-07-10 | HKD 0.85 | +2.41% | HKD 0.83 | HKD 0.87 | HKD 0.82 | 17.64M |
| 2026-07-09 | HKD 0.83 | -4.60% | HKD 0.86 | HKD 0.87 | HKD 0.82 | 17.64M |
| 2026-07-08 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 19.64M |
| 2026-07-07 | HKD 0.87 | -4.40% | HKD 0.92 | HKD 0.92 | HKD 0.86 | 19.63M |
| 2026-07-06 | HKD 0.91 | +2.25% | HKD 0.89 | HKD 0.93 | HKD 0.88 | 37.82M |
| 2026-07-03 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 27.19M |
| 2026-07-02 | HKD 0.87 | +4.82% | HKD 0.84 | HKD 0.88 | HKD 0.83 | 20.63M |
| 2026-06-30 | HKD 0.83 | -6.74% | HKD 0.87 | HKD 0.88 | HKD 0.82 | 28.31M |
| 2026-06-29 | HKD 0.89 | +7.23% | HKD 0.83 | HKD 0.89 | HKD 0.82 | 35.95M |
| 2026-06-26 | HKD 0.83 | -3.49% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 24.15M |
| 2026-06-25 | HKD 0.86 | -1.15% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 29.06M |
| 2026-06-24 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.92 | HKD 0.86 | 39.42M |
| 2026-06-23 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.87 | HKD 0.84 | 22.87M |
| 2026-06-22 | HKD 0.85 | -2.30% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 31.33M |
| 2026-06-18 | HKD 0.87 | -1.14% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 23.08M |
| 2026-06-17 | HKD 0.88 | +1.15% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 17.39M |
| 2026-06-16 | HKD 0.87 | -6.45% | HKD 0.93 | HKD 0.93 | HKD 0.87 | 36.67M |
| 2026-06-15 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.96 | HKD 0.92 | 19.91M |
| 2026-06-12 | HKD 0.94 | +2.17% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 20.08M |
| 2026-06-11 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 16.14M |
| 2026-06-10 | HKD 0.92 | +1.10% | HKD 0.89 | HKD 0.93 | HKD 0.89 | 21.73M |
| 2026-06-09 | HKD 0.91 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 10.87M |
| 2026-06-08 | HKD 0.91 | -3.19% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 31.23M |
| 2026-06-05 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 18.45M |
| 2026-06-04 | HKD 0.93 | -2.11% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 18.74M |
| 2026-06-03 | HKD 0.95 | -1.04% | HKD 0.97 | HKD 0.97 | HKD 0.92 | 41.84M |
| 2026-06-02 | HKD 0.96 | -1.03% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 17.94M |
| 2026-06-01 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.98 | HKD 0.95 | 25.82M |
| 2026-05-29 | HKD 0.96 | +1.05% | HKD 0.95 | HKD 0.98 | HKD 0.94 | 63.24M |
| 2026-05-28 | HKD 0.95 | -5.94% | HKD 1.00 | HKD 1.01 | HKD 0.95 | 67.76M |
| 2026-05-27 | HKD 1.01 | -0.98% | HKD 1.03 | HKD 1.03 | HKD 0.98 | 34.81M |