China In-Tech Limited 0464
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.6900-0.01 (-0.72%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.68 | -2.16% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 28.00K |
| 2026-09-30 | HKD 0.69 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 72.00K |
| 2026-09-29 | HKD 0.69 | +2.96% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 240.00K |
| 2026-09-28 | HKD 0.68 | -3.57% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 456.00K |
| 2026-09-25 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-24 | HKD 0.70 | -7.89% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 492.00K |
| 2026-09-23 | HKD 0.76 | +10.95% | HKD 0.78 | HKD 0.76 | HKD 0.70 | 28.00K |
| 2026-09-22 | HKD 0.69 | -7.43% | HKD 0.74 | HKD 0.74 | HKD 0.69 | 176.00K |
| 2026-09-21 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 276.00K |
| 2026-09-18 | HKD 0.74 | -1.99% | HKD 0.70 | HKD 0.75 | HKD 0.68 | 324.00K |
| 2026-09-17 | HKD 0.75 | +3.42% | HKD 0.76 | HKD 0.76 | HKD 0.68 | 48.00K |
| 2026-09-16 | HKD 0.73 | 0.00% | HKD 0.70 | HKD 0.76 | HKD 0.67 | 140.00K |
| 2026-09-15 | HKD 0.73 | +4.29% | HKD 0.70 | HKD 0.73 | HKD 0.67 | 136.00K |
| 2026-09-14 | HKD 0.70 | -1.41% | HKD 0.77 | HKD 0.77 | HKD 0.70 | 44.00K |
| 2026-09-11 | HKD 0.71 | -0.70% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 48.00K |
| 2026-09-10 | HKD 0.71 | -1.38% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 36.00K |
| 2026-09-09 | HKD 0.73 | 0.00% | HKD 0.65 | HKD 0.73 | HKD 0.65 | 72.00K |
| 2026-09-08 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-07 | HKD 0.73 | -1.36% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 4.00K |
| 2026-09-04 | HKD 0.74 | +4.26% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 60.00K |
| 2026-09-03 | HKD 0.70 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.70 | 104.00K |
| 2026-09-02 | HKD 0.70 | +11.02% | HKD 0.62 | HKD 0.71 | HKD 0.62 | 544.00K |
| 2026-09-01 | HKD 0.63 | -7.30% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 84.00K |
| 2026-08-31 | HKD 0.69 | -1.44% | HKD 0.70 | HKD 0.70 | HKD 0.63 | 104.00K |
| 2026-08-28 | HKD 0.69 | -7.33% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 40.00K |
| 2026-08-27 | HKD 0.75 | +4.17% | HKD 0.72 | HKD 0.76 | HKD 0.72 | 160.00K |
| 2026-08-26 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 276.00K |
| 2026-08-25 | HKD 0.74 | -1.99% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 184.00K |
| 2026-08-24 | HKD 0.75 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 40.00K |
| 2026-08-21 | HKD 0.75 | -1.95% | HKD 0.75 | HKD 0.80 | HKD 0.74 | 128.00K |
| 2026-08-20 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.82 | HKD 0.74 | 452.00K |
| 2026-08-19 | HKD 0.77 | -1.28% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 148.00K |
| 2026-08-18 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.75 | 100.00K |
| 2026-08-17 | HKD 0.77 | +0.65% | HKD 0.76 | HKD 0.78 | HKD 0.76 | 272.00K |
| 2026-08-14 | HKD 0.76 | -4.38% | HKD 0.78 | HKD 0.80 | HKD 0.76 | 248.00K |
| 2026-08-13 | HKD 0.80 | 0.00% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 144.00K |
| 2026-08-12 | HKD 0.80 | +2.56% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 84.00K |
| 2026-08-11 | HKD 0.78 | -0.64% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 228.00K |
| 2026-08-10 | HKD 0.79 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.77 | 96.00K |
| 2026-08-07 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-06 | HKD 0.78 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-05 | HKD 0.79 | -0.63% | HKD 0.82 | HKD 0.81 | HKD 0.77 | 104.00K |
| 2026-08-04 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 364.00K |
| 2026-08-03 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 156.00K |
| 2026-07-31 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 156.00K |
| 2026-07-30 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 660.00K |
| 2026-07-29 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 1.01M |
| 2026-07-28 | HKD 0.83 | -3.49% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 508.00K |
| 2026-07-27 | HKD 0.86 | +3.61% | HKD 0.86 | HKD 0.87 | HKD 0.82 | 340.00K |
| 2026-07-24 | HKD 0.83 | -1.19% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 84.00K |
| 2026-07-23 | HKD 0.84 | 0.00% | HKD 0.81 | HKD 0.84 | HKD 0.80 | 312.00K |
| 2026-07-22 | HKD 0.84 | -2.33% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 472.00K |
| 2026-07-21 | HKD 0.86 | -1.15% | HKD 0.85 | HKD 0.86 | HKD 0.84 | 300.00K |
| 2026-07-20 | HKD 0.87 | -2.25% | HKD 0.85 | HKD 0.87 | HKD 0.85 | 124.00K |
| 2026-07-17 | HKD 0.89 | 0.00% | HKD 0.85 | HKD 0.89 | HKD 0.83 | 536.00K |
| 2026-07-16 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.85 | 308.00K |
| 2026-07-15 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.89 | HKD 0.82 | 624.00K |
| 2026-07-14 | HKD 0.87 | +1.16% | HKD 0.85 | HKD 0.87 | HKD 0.82 | 728.00K |
| 2026-07-13 | HKD 0.86 | -1.15% | HKD 0.87 | HKD 0.87 | HKD 0.84 | 448.00K |
| 2026-07-10 | HKD 0.87 | 0.00% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 616.00K |
| 2026-07-09 | HKD 0.87 | +3.57% | HKD 0.79 | HKD 0.87 | HKD 0.79 | 260.00K |
| 2026-07-08 | HKD 0.84 | +7.69% | HKD 0.76 | HKD 0.88 | HKD 0.76 | 1.88M |
| 2026-07-07 | HKD 0.78 | -3.70% | HKD 0.78 | HKD 0.81 | HKD 0.75 | 436.00K |
| 2026-07-06 | HKD 0.81 | -3.57% | HKD 0.82 | HKD 0.82 | HKD 0.78 | 544.00K |
| 2026-07-03 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.80 | 944.00K |
| 2026-07-02 | HKD 0.84 | +3.70% | HKD 0.81 | HKD 0.89 | HKD 0.81 | 2.15M |
| 2026-06-30 | HKD 0.81 | +2.53% | HKD 0.79 | HKD 0.81 | HKD 0.78 | 644.00K |
| 2026-06-29 | HKD 0.79 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 368.00K |
| 2026-06-26 | HKD 0.79 | -1.25% | HKD 0.76 | HKD 0.80 | HKD 0.73 | 1.24M |
| 2026-06-25 | HKD 0.80 | -2.44% | HKD 0.90 | HKD 0.90 | HKD 0.78 | 1.12M |
| 2026-06-24 | HKD 0.82 | -4.65% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 364.00K |
| 2026-06-23 | HKD 0.86 | -6.52% | HKD 0.92 | HKD 0.96 | HKD 0.81 | 2.50M |
| 2026-06-22 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.94 | HKD 0.88 | 972.00K |
| 2026-06-18 | HKD 0.91 | 0.00% | HKD 0.88 | HKD 0.94 | HKD 0.87 | 4.09M |
| 2026-06-17 | HKD 0.91 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.88 | 1.23M |
| 2026-06-16 | HKD 0.91 | +9.64% | HKD 0.81 | HKD 0.92 | HKD 0.81 | 3.67M |
| 2026-06-15 | HKD 0.83 | +5.06% | HKD 0.83 | HKD 0.86 | HKD 0.79 | 2.36M |
| 2026-06-12 | HKD 0.79 | -5.95% | HKD 0.82 | HKD 0.86 | HKD 0.71 | 4.94M |
| 2026-06-11 | HKD 0.84 | +23.53% | HKD 0.71 | HKD 1.00 | HKD 0.70 | 14.23M |
| 2026-06-10 | HKD 0.68 | +30.77% | HKD 0.52 | HKD 0.71 | HKD 0.52 | 5.85M |
| 2026-06-09 | HKD 0.52 | +4.00% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 1.75M |
| 2026-06-08 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.52 | HKD 0.49 | 1.45M |
| 2026-06-05 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 3.11M |
| 2026-06-04 | HKD 0.50 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.49 | 2.90M |
| 2026-06-03 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 952.00K |
| 2026-06-02 | HKD 0.52 | +5.05% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 420.00K |
| 2026-06-01 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.60M |
| 2026-05-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 952.00K |
| 2026-05-28 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 2.80M |
| 2026-05-27 | HKD 0.50 | -6.60% | HKD 0.53 | HKD 0.53 | HKD 0.50 | 1.90M |