Futong Technology Development Holdings Ltd. 0465

HKEX · Hong Kong SAR China · Technology Services

HKD 3.21+0.00 (+0.16%)

Market closed· Sep 30, 2026, 7:23 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.20	+0.16%	HKD 3.30	HKD 3.30	HKD 3.20	265.00K
2026-09-29	HKD 3.20	-14.67%	HKD 3.27	HKD 3.27	HKD 3.10	116.00K
2026-09-28	HKD 3.75	-0.13%	HKD 3.75	HKD 3.75	HKD 3.75	0
2026-09-25	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-24	HKD 3.76	-0.13%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-23	HKD 3.76	+0.13%	HKD 3.76	HKD 3.76	HKD 3.76	30.00K
2026-09-22	HKD 3.76	-0.13%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-21	HKD 3.76	0.00%	HKD 3.76	HKD 3.81	HKD 3.74	162.00K
2026-09-18	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-17	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	6.00K
2026-09-16	HKD 3.76	+0.53%	HKD 3.76	HKD 3.76	HKD 3.76	2.00K
2026-09-15	HKD 3.74	-0.27%	HKD 3.73	HKD 3.75	HKD 3.73	118.00K
2026-09-14	HKD 3.75	-4.94%	HKD 3.76	HKD 3.76	HKD 3.75	62.00K
2026-09-11	HKD 3.94	+1.28%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-10	HKD 3.89	+1.17%	HKD 3.90	HKD 3.90	HKD 3.85	58.00K
2026-09-09	HKD 3.85	-1.28%	HKD 3.90	HKD 4.00	HKD 3.85	152.00K
2026-09-08	HKD 3.90	+0.52%	HKD 3.89	HKD 4.05	HKD 3.88	562.00K
2026-09-07	HKD 3.88	+1.70%	HKD 3.70	HKD 4.00	HKD 3.70	82.00K
2026-09-04	HKD 3.82	-0.39%	HKD 4.00	HKD 4.01	HKD 3.81	62.00K
2026-09-03	HKD 3.83	+0.66%	HKD 3.83	HKD 3.83	HKD 3.82	18.00K
2026-09-02	HKD 3.81	+0.93%	HKD 3.80	HKD 3.85	HKD 3.75	58.00K
2026-09-01	HKD 3.77	-0.13%	HKD 3.77	HKD 3.85	HKD 3.72	26.00K
2026-08-31	HKD 3.78	-0.66%	HKD 3.80	HKD 3.87	HKD 3.65	180.00K
2026-08-28	HKD 3.80	+0.66%	HKD 3.78	HKD 3.86	HKD 3.77	276.00K
2026-08-27	HKD 3.78	-2.45%	HKD 3.87	HKD 3.87	HKD 3.78	18.00K
2026-08-26	HKD 3.87	-5.03%	HKD 3.73	HKD 4.02	HKD 3.73	156.00K
2026-08-25	HKD 4.07	+8.09%	HKD 3.77	HKD 4.20	HKD 3.77	332.00K
2026-08-24	HKD 3.77	-3.46%	HKD 3.77	HKD 3.78	HKD 3.76	50.00K
2026-08-21	HKD 3.90	+4.13%	HKD 3.75	HKD 3.90	HKD 3.75	136.00K
2026-08-20	HKD 3.75	0.00%	HKD 3.79	HKD 3.94	HKD 3.58	158.00K
2026-08-19	HKD 3.75	-4.82%	HKD 3.98	HKD 4.10	HKD 3.75	210.00K
2026-08-18	HKD 3.94	-1.50%	HKD 3.75	HKD 4.18	HKD 3.70	242.00K
2026-08-17	HKD 4.00	+21.03%	HKD 3.29	HKD 4.03	HKD 3.29	354.00K
2026-08-14	HKD 3.31	+0.15%	HKD 3.30	HKD 3.32	HKD 3.30	34.00K
2026-08-13	HKD 3.30	0.00%	HKD 3.38	HKD 3.40	HKD 3.30	152.00K
2026-08-12	HKD 3.30	+2.80%	HKD 3.20	HKD 3.30	HKD 3.20	26.00K
2026-08-11	HKD 3.21	-1.83%	HKD 3.18	HKD 3.23	HKD 3.11	42.00K
2026-08-10	HKD 3.27	-7.37%	HKD 3.53	HKD 3.53	HKD 3.20	356.00K
2026-08-07	HKD 3.53	+36.29%	HKD 2.59	HKD 4.20	HKD 2.59	1.97M
2026-08-06	HKD 2.59	+1.77%	HKD 2.55	HKD 2.60	HKD 2.47	348.00K
2026-08-05	HKD 2.55	-9.11%	HKD 2.80	HKD 2.80	HKD 2.46	460.00K
2026-08-04	HKD 2.80	-1.06%	HKD 2.90	HKD 3.12	HKD 2.80	110.00K
2026-08-03	HKD 2.83	+1.07%	HKD 2.69	HKD 2.90	HKD 2.65	364.00K
2026-07-31	HKD 2.80	+14.75%	HKD 2.46	HKD 2.80	HKD 2.46	100.00K
2026-07-30	HKD 2.44	-2.79%	HKD 2.45	HKD 2.48	HKD 1.80	294.00K
2026-07-29	HKD 2.51	-18.77%	HKD 2.80	HKD 2.90	HKD 2.50	489.67K
2026-07-28	HKD 3.09	-4.92%	HKD 3.25	HKD 3.26	HKD 2.86	144.00K
2026-07-27	HKD 3.25	-3.85%	HKD 3.37	HKD 3.44	HKD 3.07	356.00K
2026-07-24	HKD 3.38	-6.37%	HKD 3.56	HKD 3.56	HKD 3.31	190.00K
2026-07-23	HKD 3.61	+8.41%	HKD 3.33	HKD 3.69	HKD 3.33	454.00K
2026-07-22	HKD 3.33	-1.19%	HKD 3.20	HKD 3.47	HKD 2.84	740.00K
2026-07-21	HKD 3.37	+7.32%	HKD 3.35	HKD 3.90	HKD 2.35	3.01M
2026-07-20	HKD 3.14	+47.42%	HKD 2.29	HKD 4.30	HKD 2.01	2.18M
2026-07-17	HKD 2.13	-24.47%	HKD 2.41	HKD 2.44	HKD 1.70	748.00K
2026-07-16	HKD 2.82	+0.71%	HKD 2.70	HKD 2.86	HKD 2.70	82.00K
2026-07-15	HKD 2.80	0.00%	HKD 2.79	HKD 3.30	HKD 2.70	234.00K
2026-07-14	HKD 2.80	-8.20%	HKD 3.05	HKD 3.05	HKD 2.80	602.00K
2026-07-13	HKD 3.05	-13.60%	HKD 3.60	HKD 3.60	HKD 3.02	336.45K
2026-07-10	HKD 3.53	-2.22%	HKD 3.50	HKD 3.62	HKD 3.40	95.00K
2026-07-09	HKD 3.61	-2.70%	HKD 3.71	HKD 3.71	HKD 3.61	34.00K
2026-07-08	HKD 3.71	-1.85%	HKD 3.89	HKD 4.03	HKD 3.70	98.00K
2026-07-07	HKD 3.78	-1.82%	HKD 3.86	HKD 3.86	HKD 3.57	122.00K
2026-07-06	HKD 3.85	+3.49%	HKD 3.83	HKD 4.12	HKD 3.81	190.00K
2026-07-03	HKD 3.72	-3.38%	HKD 3.98	HKD 4.15	HKD 3.72	188.00K
2026-07-02	HKD 3.85	+6.94%	HKD 3.60	HKD 4.29	HKD 3.52	536.00K
2026-06-30	HKD 3.60	+1.98%	HKD 3.53	HKD 3.60	HKD 3.53	102.00K
2026-06-29	HKD 3.53	-0.56%	HKD 3.55	HKD 3.70	HKD 3.53	76.00K
2026-06-26	HKD 3.55	-7.79%	HKD 3.80	HKD 3.80	HKD 3.52	216.00K
2026-06-25	HKD 3.85	-1.53%	HKD 3.98	HKD 4.56	HKD 3.75	306.00K
2026-06-24	HKD 3.91	-6.24%	HKD 4.17	HKD 4.17	HKD 3.86	266.00K
2026-06-23	HKD 4.17	-1.88%	HKD 4.29	HKD 4.35	HKD 3.98	256.00K
2026-06-22	HKD 4.25	+7.32%	HKD 4.29	HKD 4.50	HKD 4.05	768.00K
2026-06-18	HKD 3.96	-6.38%	HKD 4.24	HKD 4.55	HKD 3.96	740.00K
2026-06-17	HKD 4.23	-2.53%	HKD 4.34	HKD 4.69	HKD 3.91	901.00K
2026-06-16	HKD 4.34	+1.88%	HKD 4.26	HKD 4.88	HKD 4.10	2.34M
2026-06-15	HKD 4.26	+37.86%	HKD 3.09	HKD 4.44	HKD 3.09	2.57M
2026-06-12	HKD 3.09	-2.52%	HKD 3.20	HKD 3.98	HKD 3.01	806.50K
2026-06-11	HKD 3.17	-15.24%	HKD 3.79	HKD 3.79	HKD 3.09	1.25M
2026-06-10	HKD 3.74	-2.60%	HKD 3.84	HKD 3.95	HKD 3.69	562.00K
2026-06-09	HKD 3.84	-6.11%	HKD 4.09	HKD 4.17	HKD 3.68	706.00K
2026-06-08	HKD 4.09	-0.73%	HKD 4.12	HKD 4.40	HKD 4.00	236.00K
2026-06-05	HKD 4.12	-15.05%	HKD 4.85	HKD 4.99	HKD 4.09	138.00K
2026-06-04	HKD 4.85	-1.22%	HKD 4.85	HKD 4.97	HKD 4.85	236.00K
2026-06-03	HKD 4.91	-4.10%	HKD 5.24	HKD 5.24	HKD 4.70	294.00K
2026-06-02	HKD 5.12	-1.16%	HKD 5.29	HKD 5.37	HKD 4.92	476.00K
2026-06-01	HKD 5.18	+9.05%	HKD 4.88	HKD 5.18	HKD 4.64	476.00K
2026-05-29	HKD 4.75	-3.85%	HKD 4.94	HKD 5.19	HKD 4.72	564.00K
2026-05-28	HKD 4.94	+1.02%	HKD 4.89	HKD 5.08	HKD 4.78	500.00K
2026-05-27	HKD 4.89	-4.31%	HKD 5.11	HKD 5.20	HKD 4.80	670.00K
2026-05-26	HKD 5.11	-6.58%	HKD 5.44	HKD 5.75	HKD 4.88	1.75M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.20	+0.16%	HKD 3.30	HKD 3.30	HKD 3.20	265.00K
2026-09-29	HKD 3.20	-14.67%	HKD 3.27	HKD 3.27	HKD 3.10	116.00K
2026-09-28	HKD 3.75	-0.13%	HKD 3.75	HKD 3.75	HKD 3.75	0
2026-09-25	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-24	HKD 3.76	-0.13%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-23	HKD 3.76	+0.13%	HKD 3.76	HKD 3.76	HKD 3.76	30.00K
2026-09-22	HKD 3.76	-0.13%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-21	HKD 3.76	0.00%	HKD 3.76	HKD 3.81	HKD 3.74	162.00K
2026-09-18	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	0
2026-09-17	HKD 3.76	0.00%	HKD 3.76	HKD 3.76	HKD 3.76	6.00K
2026-09-16	HKD 3.76	+0.53%	HKD 3.76	HKD 3.76	HKD 3.76	2.00K
2026-09-15	HKD 3.74	-0.27%	HKD 3.73	HKD 3.75	HKD 3.73	118.00K
2026-09-14	HKD 3.75	-4.94%	HKD 3.76	HKD 3.76	HKD 3.75	62.00K
2026-09-11	HKD 3.94	+1.28%	HKD 3.94	HKD 3.94	HKD 3.94	0
2026-09-10	HKD 3.89	+1.17%	HKD 3.90	HKD 3.90	HKD 3.85	58.00K
2026-09-09	HKD 3.85	-1.28%	HKD 3.90	HKD 4.00	HKD 3.85	152.00K
2026-09-08	HKD 3.90	+0.52%	HKD 3.89	HKD 4.05	HKD 3.88	562.00K
2026-09-07	HKD 3.88	+1.70%	HKD 3.70	HKD 4.00	HKD 3.70	82.00K
2026-09-04	HKD 3.82	-0.39%	HKD 4.00	HKD 4.01	HKD 3.81	62.00K
2026-09-03	HKD 3.83	+0.66%	HKD 3.83	HKD 3.83	HKD 3.82	18.00K
2026-09-02	HKD 3.81	+0.93%	HKD 3.80	HKD 3.85	HKD 3.75	58.00K
2026-09-01	HKD 3.77	-0.13%	HKD 3.77	HKD 3.85	HKD 3.72	26.00K
2026-08-31	HKD 3.78	-0.66%	HKD 3.80	HKD 3.87	HKD 3.65	180.00K
2026-08-28	HKD 3.80	+0.66%	HKD 3.78	HKD 3.86	HKD 3.77	276.00K
2026-08-27	HKD 3.78	-2.45%	HKD 3.87	HKD 3.87	HKD 3.78	18.00K
2026-08-26	HKD 3.87	-5.03%	HKD 3.73	HKD 4.02	HKD 3.73	156.00K
2026-08-25	HKD 4.07	+8.09%	HKD 3.77	HKD 4.20	HKD 3.77	332.00K
2026-08-24	HKD 3.77	-3.46%	HKD 3.77	HKD 3.78	HKD 3.76	50.00K
2026-08-21	HKD 3.90	+4.13%	HKD 3.75	HKD 3.90	HKD 3.75	136.00K
2026-08-20	HKD 3.75	0.00%	HKD 3.79	HKD 3.94	HKD 3.58	158.00K
2026-08-19	HKD 3.75	-4.82%	HKD 3.98	HKD 4.10	HKD 3.75	210.00K
2026-08-18	HKD 3.94	-1.50%	HKD 3.75	HKD 4.18	HKD 3.70	242.00K
2026-08-17	HKD 4.00	+21.03%	HKD 3.29	HKD 4.03	HKD 3.29	354.00K
2026-08-14	HKD 3.31	+0.15%	HKD 3.30	HKD 3.32	HKD 3.30	34.00K
2026-08-13	HKD 3.30	0.00%	HKD 3.38	HKD 3.40	HKD 3.30	152.00K
2026-08-12	HKD 3.30	+2.80%	HKD 3.20	HKD 3.30	HKD 3.20	26.00K
2026-08-11	HKD 3.21	-1.83%	HKD 3.18	HKD 3.23	HKD 3.11	42.00K
2026-08-10	HKD 3.27	-7.37%	HKD 3.53	HKD 3.53	HKD 3.20	356.00K
2026-08-07	HKD 3.53	+36.29%	HKD 2.59	HKD 4.20	HKD 2.59	1.97M
2026-08-06	HKD 2.59	+1.77%	HKD 2.55	HKD 2.60	HKD 2.47	348.00K
2026-08-05	HKD 2.55	-9.11%	HKD 2.80	HKD 2.80	HKD 2.46	460.00K
2026-08-04	HKD 2.80	-1.06%	HKD 2.90	HKD 3.12	HKD 2.80	110.00K
2026-08-03	HKD 2.83	+1.07%	HKD 2.69	HKD 2.90	HKD 2.65	364.00K
2026-07-31	HKD 2.80	+14.75%	HKD 2.46	HKD 2.80	HKD 2.46	100.00K
2026-07-30	HKD 2.44	-2.79%	HKD 2.45	HKD 2.48	HKD 1.80	294.00K
2026-07-29	HKD 2.51	-18.77%	HKD 2.80	HKD 2.90	HKD 2.50	489.67K
2026-07-28	HKD 3.09	-4.92%	HKD 3.25	HKD 3.26	HKD 2.86	144.00K
2026-07-27	HKD 3.25	-3.85%	HKD 3.37	HKD 3.44	HKD 3.07	356.00K
2026-07-24	HKD 3.38	-6.37%	HKD 3.56	HKD 3.56	HKD 3.31	190.00K
2026-07-23	HKD 3.61	+8.41%	HKD 3.33	HKD 3.69	HKD 3.33	454.00K
2026-07-22	HKD 3.33	-1.19%	HKD 3.20	HKD 3.47	HKD 2.84	740.00K
2026-07-21	HKD 3.37	+7.32%	HKD 3.35	HKD 3.90	HKD 2.35	3.01M
2026-07-20	HKD 3.14	+47.42%	HKD 2.29	HKD 4.30	HKD 2.01	2.18M
2026-07-17	HKD 2.13	-24.47%	HKD 2.41	HKD 2.44	HKD 1.70	748.00K
2026-07-16	HKD 2.82	+0.71%	HKD 2.70	HKD 2.86	HKD 2.70	82.00K
2026-07-15	HKD 2.80	0.00%	HKD 2.79	HKD 3.30	HKD 2.70	234.00K
2026-07-14	HKD 2.80	-8.20%	HKD 3.05	HKD 3.05	HKD 2.80	602.00K
2026-07-13	HKD 3.05	-13.60%	HKD 3.60	HKD 3.60	HKD 3.02	336.45K
2026-07-10	HKD 3.53	-2.22%	HKD 3.50	HKD 3.62	HKD 3.40	95.00K
2026-07-09	HKD 3.61	-2.70%	HKD 3.71	HKD 3.71	HKD 3.61	34.00K
2026-07-08	HKD 3.71	-1.85%	HKD 3.89	HKD 4.03	HKD 3.70	98.00K
2026-07-07	HKD 3.78	-1.82%	HKD 3.86	HKD 3.86	HKD 3.57	122.00K
2026-07-06	HKD 3.85	+3.49%	HKD 3.83	HKD 4.12	HKD 3.81	190.00K
2026-07-03	HKD 3.72	-3.38%	HKD 3.98	HKD 4.15	HKD 3.72	188.00K
2026-07-02	HKD 3.85	+6.94%	HKD 3.60	HKD 4.29	HKD 3.52	536.00K
2026-06-30	HKD 3.60	+1.98%	HKD 3.53	HKD 3.60	HKD 3.53	102.00K
2026-06-29	HKD 3.53	-0.56%	HKD 3.55	HKD 3.70	HKD 3.53	76.00K
2026-06-26	HKD 3.55	-7.79%	HKD 3.80	HKD 3.80	HKD 3.52	216.00K
2026-06-25	HKD 3.85	-1.53%	HKD 3.98	HKD 4.56	HKD 3.75	306.00K
2026-06-24	HKD 3.91	-6.24%	HKD 4.17	HKD 4.17	HKD 3.86	266.00K
2026-06-23	HKD 4.17	-1.88%	HKD 4.29	HKD 4.35	HKD 3.98	256.00K
2026-06-22	HKD 4.25	+7.32%	HKD 4.29	HKD 4.50	HKD 4.05	768.00K
2026-06-18	HKD 3.96	-6.38%	HKD 4.24	HKD 4.55	HKD 3.96	740.00K
2026-06-17	HKD 4.23	-2.53%	HKD 4.34	HKD 4.69	HKD 3.91	901.00K
2026-06-16	HKD 4.34	+1.88%	HKD 4.26	HKD 4.88	HKD 4.10	2.34M
2026-06-15	HKD 4.26	+37.86%	HKD 3.09	HKD 4.44	HKD 3.09	2.57M
2026-06-12	HKD 3.09	-2.52%	HKD 3.20	HKD 3.98	HKD 3.01	806.50K
2026-06-11	HKD 3.17	-15.24%	HKD 3.79	HKD 3.79	HKD 3.09	1.25M
2026-06-10	HKD 3.74	-2.60%	HKD 3.84	HKD 3.95	HKD 3.69	562.00K
2026-06-09	HKD 3.84	-6.11%	HKD 4.09	HKD 4.17	HKD 3.68	706.00K
2026-06-08	HKD 4.09	-0.73%	HKD 4.12	HKD 4.40	HKD 4.00	236.00K
2026-06-05	HKD 4.12	-15.05%	HKD 4.85	HKD 4.99	HKD 4.09	138.00K
2026-06-04	HKD 4.85	-1.22%	HKD 4.85	HKD 4.97	HKD 4.85	236.00K
2026-06-03	HKD 4.91	-4.10%	HKD 5.24	HKD 5.24	HKD 4.70	294.00K
2026-06-02	HKD 5.12	-1.16%	HKD 5.29	HKD 5.37	HKD 4.92	476.00K
2026-06-01	HKD 5.18	+9.05%	HKD 4.88	HKD 5.18	HKD 4.64	476.00K
2026-05-29	HKD 4.75	-3.85%	HKD 4.94	HKD 5.19	HKD 4.72	564.00K
2026-05-28	HKD 4.94	+1.02%	HKD 4.89	HKD 5.08	HKD 4.78	500.00K
2026-05-27	HKD 4.89	-4.31%	HKD 5.11	HKD 5.20	HKD 4.80	670.00K
2026-05-26	HKD 5.11	-6.58%	HKD 5.44	HKD 5.75	HKD 4.88	1.75M