Silkwave Inc 0471
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1120+0.00 (+2.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | +2.75% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 738.00K |
| 2026-09-30 | HKD 0.11 | -3.54% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.13M |
| 2026-09-29 | HKD 0.11 | -0.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 208.00K |
| 2026-09-28 | HKD 0.11 | -2.56% | HKD 0.12 | HKD 0.12 | HKD 0.10 |
| 332.90K |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 148.00K |
| 2026-09-23 | HKD 0.12 | +1.74% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 366.00K |
| 2026-09-22 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 696.00K |
| 2026-09-21 | HKD 0.12 | +7.27% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.28M |
| 2026-09-18 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 376.00K |
| 2026-09-17 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.14M |
| 2026-09-16 | HKD 0.11 | -6.56% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 192.00K |
| 2026-09-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-11 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 224.00K |
| 2026-09-10 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 432.00K |
| 2026-09-09 | HKD 0.12 | +6.03% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 984.08K |
| 2026-09-08 | HKD 0.12 | -5.69% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 352.08K |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.24K |
| 2026-09-04 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 368.00K |
| 2026-09-03 | HKD 0.12 | -4.69% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 587.40K |
| 2026-09-02 | HKD 0.13 | +0.79% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 1.22M |
| 2026-09-01 | HKD 0.13 | +22.12% | HKD 0.10 | HKD 0.14 | HKD 0.10 | 4.79M |
| 2026-08-31 | HKD 0.10 | +9.47% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.63M |
| 2026-08-28 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.05M |
| 2026-08-27 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 804.00K |
| 2026-08-26 | HKD 0.10 | -1.01% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 264.00K |
| 2026-08-25 | HKD 0.10 | -1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 736.00K |
| 2026-08-24 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 3.27M |
| 2026-08-21 | HKD 0.10 | -24.81% | HKD 0.12 | HKD 0.12 | HKD 0.06 | 15.42M |
| 2026-08-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 68.00K |
| 2026-08-18 | HKD 0.13 | -2.92% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 632.00K |
| 2026-08-17 | HKD 0.14 | -1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 576.00K |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 457.00K |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 620.00K |
| 2026-08-11 | HKD 0.14 | +5.30% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 152.00K |
| 2026-08-10 | HKD 0.13 | -5.71% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | +5.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 123.20K |
| 2026-08-05 | HKD 0.13 | -4.32% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 256.75K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 300.00K |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 116.00K |
| 2026-07-31 | HKD 0.14 | +6.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.13 | -5.76% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 556.00K |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | +1.46% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.00M |
| 2026-07-27 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 148.00K |
| 2026-07-24 | HKD 0.14 | -2.82% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 484.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 228.00K |
| 2026-07-22 | HKD 0.14 | -5.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.54M |
| 2026-07-21 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 356.60K |
| 2026-07-20 | HKD 0.15 | -3.27% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 52.00K |
| 2026-07-17 | HKD 0.15 | -2.55% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 108.00K |
| 2026-07-16 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 444.00K |
| 2026-07-15 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 240.15K |
| 2026-07-14 | HKD 0.16 | -1.82% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 996.00K |
| 2026-07-13 | HKD 0.17 | +10.00% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 1.84M |
| 2026-07-10 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 424.13K |
| 2026-07-09 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 344.00K |
| 2026-07-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 672.00K |
| 2026-07-07 | HKD 0.15 | -2.56% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 312.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 545.03K |
| 2026-07-03 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 488.00K |
| 2026-07-02 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.31M |
| 2026-06-30 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 980.00K |
| 2026-06-29 | HKD 0.16 | +5.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 476.00K |
| 2026-06-26 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 196.02K |
| 2026-06-25 | HKD 0.15 | -4.35% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 808.00K |
| 2026-06-24 | HKD 0.16 | +1.26% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 164.00K |
| 2026-06-23 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.36M |
| 2026-06-22 | HKD 0.16 | -4.17% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 568.08K |
| 2026-06-18 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 816.00K |
| 2026-06-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 936.00K |
| 2026-06-16 | HKD 0.17 | +8.28% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 4.26M |
| 2026-06-15 | HKD 0.16 | -3.09% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.64M |
| 2026-06-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 512.00K |
| 2026-06-11 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.10M |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 872.00K |
| 2026-06-09 | HKD 0.16 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.80M |
| 2026-06-08 | HKD 0.17 | +1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.33M |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.32M |
| 2026-06-04 | HKD 0.16 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.63M |
| 2026-06-03 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.09M |
| 2026-06-02 | HKD 0.17 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 940.00K |
| 2026-06-01 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.40M |
| 2026-05-29 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.38M |
| 2026-05-28 | HKD 0.16 | -2.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.08M |
| 2026-05-27 | HKD 0.17 | -5.08% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 3.34M |